Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.399	6.425	6.304	6.396	269,314	-0.02(-0.29%)
Jul 28, 2011	6.341	6.447	6.315	6.414	397,580	+0.07(+1.10%)
Jul 27, 2011	6.561	6.561	6.289	6.344	898,429	-0.22(-3.30%)
Jul 26, 2011	6.645	6.660	6.550	6.561	384,178	-0.05(-0.78%)
Jul 25, 2011	6.674	6.707	6.612	6.612	330,364	-0.12(-1.85%)
Jul 22, 2011	6.729	6.737	6.718	6.737	172,301	+0.03(+0.38%)
Jul 21, 2011	6.700	6.744	6.682	6.711	361,727	+0.03(+0.49%)
Jul 20, 2011	6.722	6.762	6.671	6.678	395,105	+0.00(+0.05%)
Jul 19, 2011	6.602	6.693	6.601	6.674	303,527	+0.08(+1.21%)
Jul 18, 2011	6.656	6.663	6.591	6.594	330,934	-0.07(-1.04%)
Jul 15, 2011	6.696	6.711	6.609	6.663	293,310	-0.02(-0.33%)
Jul 14, 2011	6.682	6.689	6.642	6.685	295,093	+0.00(+0.05%)
Jul 13, 2011	6.605	6.685	6.594	6.682	441,468	+0.06(+0.93%)
Jul 12, 2011	6.558	6.649	6.521	6.620	607,661	-0.00(-0.05%)
Jul 11, 2011	6.656	6.656	6.572	6.623	655,636	-0.03(-0.49%)
Jul 08, 2011	6.525	6.656	6.507	6.656	923,715	+0.12(+1.84%)
Jul 07, 2011	6.525	6.536	6.496	6.536	208,619	+0.04(+0.67%)
Jul 06, 2011	6.511	6.511	6.478	6.492	165,857	-0.02(-0.28%)
Jul 05, 2011	6.500	6.514	6.471	6.511	159,581	+0.01(+0.22%)
Jul 01, 2011	6.492	6.518	6.460	6.496	144,514	+0.02(+0.28%)
Jun 30, 2011	6.540	6.540	6.456	6.478	324,924	-0.03(-0.45%)
Jun 29, 2011	6.481	6.507	6.452	6.507	159,682	+0.03(+0.45%)
Jun 28, 2011	6.489	6.496	6.449	6.478	119,014	-0.01(-0.22%)
Jun 27, 2011	6.478	6.503	6.452	6.492	236,210	+0.01(+0.22%)
Jun 24, 2011	6.463	6.500	6.438	6.478	135,169	+0.01(+0.23%)
Jun 23, 2011	6.438	6.467	6.263	6.463	251,631	+0.03(+0.40%)
Jun 22, 2011	6.427	6.480	6.416	6.438	187,804	+0.02(+0.34%)
Jun 21, 2011	6.401	6.420	6.354	6.416	145,778	+0.04(+0.69%)
Jun 20, 2011	6.372	6.379	6.360	6.372	241,820	+0.04(+0.57%)
Jun 17, 2011	6.325	6.361	6.311	6.336	200,794	+0.06(+1.03%)
Jun 16, 2011	6.253	6.322	6.253	6.271	277,439	+0.00(+0.06%)
Jun 15, 2011	6.329	6.360	6.246	6.268	365,004	-0.07(-1.03%)
Jun 14, 2011	6.307	6.387	6.304	6.333	324,535	+0.02(+0.34%)
Jun 13, 2011	6.347	6.408	6.307	6.311	293,772	-0.04(-0.68%)
Jun 10, 2011	6.358	6.390	6.325	6.354	183,933	+0.00(+0.06%)
Jun 09, 2011	6.340	6.358	6.300	6.351	269,153	+0.04(+0.57%)
Jun 08, 2011	6.300	6.354	6.239	6.314	388,700	-0.01(-0.17%)
Jun 07, 2011	6.329	6.351	6.307	6.325	249,250	+0.02(+0.29%)
Jun 06, 2011	6.340	6.361	6.304	6.307	296,028	-0.06(-0.91%)
Jun 03, 2011	6.333	6.376	6.311	6.365	380,238	-0.31(-4.71%)
May 24, 2011	6.556	6.690	6.553	6.679	257,217	+0.11(+1.71%)
May 23, 2011	6.535	6.575	6.535	6.567	188,514	+0.01(+0.11%)
May 20, 2011	6.538	6.585	6.535	6.560	242,116	+0.01(+0.22%)
May 19, 2011	6.607	6.629	6.546	6.546	332,308	-0.03(-0.49%)
May 18, 2011	6.564	6.585	6.546	6.578	321,014	+0.05(+0.71%)
May 17, 2011	6.535	6.575	6.521	6.532	442,805	+0.01(+0.22%)
May 16, 2011	6.496	6.610	6.496	6.517	500,904	-0.01(-0.16%)
May 13, 2011	6.506	6.571	6.506	6.528	369,815	+0.01(+0.11%)
May 12, 2011	6.467	6.521	6.456	6.521	352,493	+0.04(+0.66%)
May 11, 2011	6.467	6.489	6.454	6.478	320,319	+0.02(+0.33%)
May 10, 2011	6.467	6.524	6.453	6.456	252,956	-0.00(-0.06%)
May 09, 2011	6.481	6.528	6.449	6.460	258,150	-0.03(-0.50%)
May 06, 2011	6.449	6.510	6.424	6.492	184,555	+0.04(+0.67%)
May 05, 2011	6.402	6.506	6.402	6.449	323,492	-0.00(-0.06%)
May 04, 2011	6.402	6.456	6.402	6.453	205,922	+0.03(+0.39%)
May 03, 2011	6.384	6.489	6.370	6.428	270,579	+0.01(+0.11%)
May 02, 2011	6.415	6.420	6.399	6.420	206,443	+0.03(+0.39%)
Apr 29, 2011	6.377	6.435	6.363	6.395	282,798	+0.02(+0.34%)
Apr 28, 2011	6.320	6.381	6.320	6.374	273,595	+0.06(+0.91%)
Apr 27, 2011	6.356	6.359	6.316	6.316	200,022	-0.06(-0.90%)
Apr 26, 2011	6.349	6.384	6.309	6.374	303,725	+0.02(+0.34%)
Apr 25, 2011	6.313	6.356	6.302	6.352	258,019	+0.02(+0.34%)
Apr 21, 2011	6.280	6.377	6.280	6.331	262,153	+0.03(+0.46%)
Apr 20, 2011	6.331	6.384	6.270	6.302	310,896	-0.03(-0.45%)
Apr 19, 2011	6.291	6.352	6.284	6.331	268,418	+0.03(+0.46%)
Apr 18, 2011	6.259	6.316	6.199	6.302	351,981	+0.01(+0.23%)
Apr 15, 2011	6.170	6.291	6.167	6.288	271,954	+0.10(+1.55%)
Apr 14, 2011	6.160	6.261	6.152	6.192	260,402	-0.01(-0.17%)
Apr 13, 2011	6.206	6.224	6.184	6.202	205,170	-0.01(-0.17%)
Apr 12, 2011	6.142	6.217	6.124	6.213	245,615	+0.05(+0.81%)
Apr 11, 2011	6.195	6.195	6.160	6.163	214,141	-0.05(-0.80%)
Apr 08, 2011	6.220	6.224	6.181	6.213	180,609	+0.01(+0.11%)
Apr 07, 2011	6.149	6.227	6.149	6.206	189,670	+0.03(+0.52%)
Apr 06, 2011	6.167	6.227	6.167	6.174	303,279	+0.00(+0.06%)
Apr 05, 2011	6.124	6.181	6.124	6.170	218,183	+0.03(+0.52%)
Apr 04, 2011	6.078	6.142	6.078	6.138	269,873	+0.05(+0.82%)
Apr 01, 2011	6.099	6.120	6.074	6.088	407,690	+0.01(+0.12%)
Mar 31, 2011	6.135	6.135	6.081	6.081	305,220	-0.02(-0.35%)
Mar 30, 2011	6.113	6.131	6.085	6.103	170,869	+0.00(+0.06%)
Mar 29, 2011	6.063	6.131	6.053	6.099	256,827	+0.05(+0.88%)
Mar 28, 2011	6.128	6.163	6.046	6.046	459,083	-0.06(-0.99%)
Mar 25, 2011	6.163	6.177	6.095	6.106	451,555	-0.06(-1.04%)
Mar 24, 2011	6.231	6.249	6.163	6.170	262,666	-0.04(-0.69%)
Mar 23, 2011	6.245	6.270	6.199	6.213	233,324	-0.04(-0.63%)
Mar 22, 2011	6.227	6.266	6.220	6.252	230,431	+0.02(+0.34%)
Mar 21, 2011	6.216	6.248	6.178	6.231	317,028	+0.08(+1.38%)
Mar 18, 2011	6.125	6.195	6.079	6.146	307,963	+0.03(+0.46%)
Mar 17, 2011	6.065	6.128	6.061	6.118	264,168	+0.07(+1.23%)
Mar 16, 2011	6.093	6.100	6.026	6.043	187,734	-0.04(-0.70%)
Mar 15, 2011	6.065	6.089	6.058	6.086	212,249	+0.00(+0.00%)
Mar 14, 2011	6.096	6.114	6.049	6.086	210,778	-0.03(-0.46%)
Mar 11, 2011	6.086	6.114	6.054	6.114	227,141	+0.04(+0.58%)
Mar 10, 2011	6.040	6.079	6.012	6.079	178,264	+0.04(+0.58%)
Mar 09, 2011	6.029	6.058	6.029	6.043	315,837	-0.01(-0.18%)
Mar 08, 2011	6.008	6.061	6.006	6.054	334,249	+0.03(+0.47%)
Mar 07, 2011	6.001	6.036	5.990	6.026	163,378	+0.00(+0.00%)
Mar 04, 2011	6.001	6.036	5.987	6.026	276,688	+0.01(+0.24%)
Mar 03, 2011	6.019	6.036	5.976	6.012	340,256	-0.01(-0.12%)
Mar 02, 2011	5.980	6.033	5.980	6.019	364,858	+0.02(+0.35%)
Mar 01, 2011	5.994	6.012	5.976	5.998	303,433	-0.01(-0.24%)
Feb 28, 2011	5.966	6.019	5.945	6.012	399,078	+0.07(+1.19%)
Feb 25, 2011	5.895	5.945	5.884	5.941	298,959	+0.04(+0.72%)
Feb 24, 2011	5.895	5.920	5.884	5.899	283,451	-0.01(-0.12%)
Feb 23, 2011	5.916	5.948	5.902	5.906	250,518	+0.00(+0.00%)
Feb 22, 2011	5.895	5.913	5.860	5.906	303,956	-0.04(-0.59%)
Feb 18, 2011	5.937	5.955	5.921	5.941	240,388	-0.01(-0.12%)
Feb 17, 2011	5.923	5.975	5.920	5.948	279,707	+0.01(+0.18%)
Feb 16, 2011	5.923	5.952	5.920	5.937	252,663	+0.03(+0.48%)
Feb 15, 2011	5.867	5.916	5.867	5.909	275,646	+0.02(+0.36%)
Feb 14, 2011	5.825	5.892	5.814	5.888	258,169	+0.08(+1.39%)
Feb 11, 2011	5.790	5.832	5.751	5.807	471,273	+0.01(+0.24%)
Feb 10, 2011	5.821	5.867	5.793	5.793	353,860	-0.06(-1.00%)
Feb 09, 2011	5.811	5.885	5.807	5.852	289,692	-0.01(-0.20%)
Feb 08, 2011	5.892	5.895	5.853	5.864	253,601	-0.03(-0.48%)
Feb 07, 2011	5.818	5.916	5.818	5.892	421,375	+0.05(+0.90%)
Feb 04, 2011	5.811	5.850	5.807	5.839	244,425	+0.00(+0.06%)
Feb 03, 2011	5.839	5.850	5.821	5.836	252,175	-0.01(-0.18%)
Feb 02, 2011	5.839	5.864	5.821	5.846	191,968	+0.01(+0.12%)
Feb 01, 2011	5.811	5.860	5.804	5.839	262,603	+0.02(+0.42%)
Jan 31, 2011	5.821	5.836	5.793	5.814	248,534	+0.01(+0.12%)
Jan 28, 2011	5.769	5.807	5.741	5.807	337,481	+0.01(+0.18%)
Jan 27, 2011	5.751	5.814	5.751	5.797	260,538	+0.04(+0.67%)
Jan 26, 2011	5.744	5.772	5.744	5.758	225,773	+0.01(+0.24%)
Jan 25, 2011	5.699	5.748	5.699	5.744	444,161	+0.01(+0.26%)
Jan 24, 2011	5.685	5.765	5.681	5.730	334,101	+0.03(+0.60%)
Jan 21, 2011	5.671	5.699	5.646	5.695	191,350	+0.06(+1.00%)
Jan 20, 2011	5.646	5.657	5.608	5.639	298,104	-0.02(-0.43%)
Jan 19, 2011	5.622	5.674	5.605	5.664	519,186	+0.06(+0.99%)
Jan 18, 2011	5.639	5.653	5.605	5.608	455,770	-0.03(-0.62%)
Jan 14, 2011	5.636	5.660	5.625	5.643	276,611	-0.02(-0.31%)
Jan 13, 2011	5.653	5.685	5.648	5.660	348,056	+0.01(+0.18%)
Jan 12, 2011	5.622	5.695	5.622	5.650	279,877	+0.01(+0.12%)
Jan 11, 2011	5.629	5.671	5.625	5.643	203,091	-0.00(-0.06%)
Jan 10, 2011	5.618	5.663	5.615	5.646	259,729	+0.02(+0.43%)
Jan 07, 2011	5.629	5.653	5.618	5.622	236,757	-0.03(-0.49%)
Jan 06, 2011	5.646	5.663	5.622	5.650	364,144	+0.00(+0.06%)
Jan 05, 2011	5.625	5.680	5.612	5.646	372,466	-0.03(-0.49%)
Jan 04, 2011	5.709	5.709	5.643	5.674	210,484	-0.01(-0.18%)
Jan 03, 2011	5.646	5.688	5.622	5.685	359,476	+0.05(+0.80%)
Dec 31, 2010	5.681	5.681	5.612	5.639	168,342	+0.00(+0.00%)
Dec 30, 2010	5.643	5.663	5.601	5.639	282,070	-0.01(-0.25%)
Dec 29, 2010	5.622	5.657	5.584	5.653	315,845	+0.02(+0.41%)
Dec 28, 2010	5.657	5.662	5.592	5.630	184,824	-0.02(-0.35%)
Dec 27, 2010	5.580	5.653	5.580	5.650	194,706	+0.05(+0.81%)
Dec 23, 2010	5.538	5.632	5.538	5.605	260,425	+0.04(+0.75%)
Dec 22, 2010	5.549	5.601	5.531	5.563	291,659	+0.01(+0.19%)
Dec 21, 2010	5.605	5.650	5.531	5.552	408,523	-0.06(-0.99%)
Dec 20, 2010	5.632	5.632	5.560	5.608	412,541	-0.07(-1.21%)
Dec 17, 2010	5.429	5.677	5.429	5.677	838,508	+0.24(+4.43%)
Dec 16, 2010	5.343	5.494	5.343	5.436	497,226	+0.08(+1.41%)
Dec 15, 2010	5.295	5.374	5.295	5.360	560,120	+0.02(+0.45%)
Dec 14, 2010	5.216	5.357	5.191	5.336	1,018,321	+0.11(+2.04%)
Dec 13, 2010	5.384	5.384	5.195	5.229	2,197,675	-0.16(-3.00%)
Dec 10, 2010	5.463	5.501	5.370	5.391	632,222	-0.10(-1.76%)
Dec 09, 2010	5.412	5.515	5.412	5.488	477,866	+0.05(+0.95%)
Dec 08, 2010	5.577	5.591	5.357	5.436	1,409,312	-0.18(-3.25%)
Dec 07, 2010	5.667	5.684	5.608	5.618	262,405	-0.04(-0.73%)
Dec 06, 2010	5.646	5.698	5.646	5.660	211,080	-0.01(-0.24%)
Dec 03, 2010	5.691	5.722	5.660	5.673	285,175	-0.05(-0.84%)
Dec 02, 2010	5.766	5.832	5.715	5.722	276,629	-0.06(-1.07%)
Dec 01, 2010	5.859	5.866	5.753	5.784	232,968	-0.02(-0.36%)
Nov 30, 2010	5.780	5.804	5.749	5.804	205,297	+0.03(+0.48%)
Nov 29, 2010	5.749	5.780	5.718	5.777	222,882	+0.02(+0.36%)
Nov 26, 2010	5.715	5.756	5.715	5.756	112,179	+0.02(+0.42%)
Nov 24, 2010	5.732	5.732	5.732	5.732	315,350	+0.00(+0.00%)
Nov 23, 2010	5.739	5.766	5.680	5.732	325,604	-0.02(-0.36%)
Nov 22, 2010	5.746	5.784	5.722	5.753	234,972	+0.01(+0.12%)
Nov 19, 2010	5.729	5.746	5.680	5.746	257,891	-0.01(-0.18%)
Nov 18, 2010	5.770	5.773	5.663	5.756	302,005	+0.07(+1.24%)
Nov 17, 2010	5.566	5.695	5.528	5.685	253,705	+0.09(+1.59%)
Nov 16, 2010	5.699	5.699	5.214	5.597	1,718,175	-0.11(-1.92%)
Nov 15, 2010	5.692	5.750	5.685	5.706	287,685	+0.04(+0.72%)
Nov 12, 2010	5.723	5.754	5.665	5.665	324,714	-0.09(-1.54%)
Nov 11, 2010	5.747	5.802	5.744	5.754	320,269	-0.04(-0.65%)
Nov 10, 2010	5.829	5.836	5.767	5.791	342,237	-0.06(-1.05%)
Nov 09, 2010	5.853	5.870	5.826	5.853	268,003	-0.02(-0.35%)
Nov 08, 2010	5.843	5.873	5.826	5.873	314,898	+0.01(+0.12%)
Nov 05, 2010	5.750	5.870	5.744	5.866	310,034	+0.11(+1.90%)
Nov 04, 2010	5.785	5.798	5.740	5.757	448,434	-0.02(-0.41%)
Nov 03, 2010	5.740	5.781	5.723	5.781	228,825	+0.04(+0.65%)
Nov 02, 2010	5.764	5.774	5.726	5.744	234,772	+0.01(+0.12%)
Nov 01, 2010	5.771	5.791	5.723	5.737	555,981	-0.03(-0.59%)
Oct 29, 2010	5.808	5.808	5.757	5.771	308,714	-0.01(-0.24%)
Oct 28, 2010	5.791	5.802	5.754	5.785	314,573	+0.00(+0.06%)
Oct 27, 2010	5.723	5.781	5.703	5.781	351,415	+0.04(+0.65%)
Oct 25, 2010	5.709	5.767	5.709	5.744	375,605	+0.04(+0.72%)
Oct 22, 2010	5.744	5.756	5.696	5.703	316,660	-0.05(-0.95%)
Oct 21, 2010	5.764	5.764	5.713	5.757	451,730	+0.01(+0.24%)
Oct 20, 2010	5.716	5.762	5.682	5.744	398,864	+0.04(+0.63%)
Oct 19, 2010	5.711	5.813	5.684	5.708	429,866	-0.01(-0.18%)
Oct 18, 2010	5.714	5.750	5.708	5.718	335,100	-0.02(-0.35%)
Oct 15, 2010	5.806	5.806	5.672	5.738	567,088	-0.07(-1.28%)
Oct 14, 2010	5.864	5.874	5.772	5.813	530,345	-0.07(-1.15%)
Oct 13, 2010	5.837	5.887	5.833	5.881	389,995	+0.05(+0.81%)
Oct 12, 2010	5.786	5.833	5.779	5.833	310,228	+0.04(+0.76%)
Oct 11, 2010	5.789	5.820	5.757	5.789	641,055	+0.00(+0.00%)
Oct 08, 2010	5.789	5.789	5.714	5.789	407,675	+0.05(+0.95%)
Oct 07, 2010	5.735	5.742	5.711	5.735	321,020	+0.00(+0.00%)
Oct 06, 2010	5.704	5.745	5.698	5.735	372,925	+0.01(+0.24%)
Oct 05, 2010	5.721	5.728	5.694	5.721	322,745	+0.03(+0.54%)
Oct 04, 2010	5.731	5.782	5.653	5.691	682,785	-0.06(-1.06%)
Oct 01, 2010	5.752	5.762	5.691	5.752	443,784	+0.03(+0.53%)
Sep 30, 2010	5.721	5.731	5.660	5.721	404,272	+0.03(+0.60%)
Sep 29, 2010	5.626	5.714	5.626	5.687	323,895	+0.01(+0.24%)
Sep 28, 2010	5.626	5.687	5.613	5.674	291,619	+0.02(+0.42%)
Sep 27, 2010	5.633	5.653	5.596	5.650	264,756	+0.02(+0.36%)
Sep 24, 2010	5.643	5.660	5.596	5.630	436,707	-0.01(-0.18%)
Sep 23, 2010	5.633	5.650	5.545	5.640	462,579	-0.03(-0.60%)
Sep 22, 2010	5.698	5.708	5.643	5.674	408,760	-0.02(-0.36%)
Sep 21, 2010	5.687	5.704	5.657	5.694	293,344	-0.01(-0.15%)
Sep 20, 2010	5.706	5.719	5.682	5.703	646,177	+0.01(+0.18%)
Sep 17, 2010	5.692	5.703	5.686	5.692	357,915	-0.03(-0.47%)
Sep 15, 2010	5.655	5.723	5.655	5.719	479,566	+0.03(+0.53%)
Sep 14, 2010	5.692	5.718	5.655	5.689	669,713	+0.01(+0.12%)
Sep 13, 2010	5.692	5.703	5.669	5.682	338,253	+0.02(+0.30%)
Sep 10, 2010	5.682	5.682	5.635	5.666	482,293	-0.03(-0.53%)
Sep 09, 2010	5.632	5.699	5.602	5.696	456,541	+0.07(+1.20%)
Sep 08, 2010	5.534	5.629	5.491	5.629	495,708	+0.09(+1.58%)
Sep 07, 2010	5.544	5.571	5.521	5.541	633,879	-0.04(-0.66%)
Sep 03, 2010	5.679	5.679	5.541	5.578	390,238	-0.06(-1.07%)
Sep 02, 2010	5.578	5.639	5.578	5.639	336,676	+0.03(+0.60%)
Sep 01, 2010	5.554	5.605	5.531	5.605	323,917	+0.05(+0.91%)
Aug 31, 2010	5.568	5.568	5.541	5.554	292,842	-0.00(-0.06%)
Aug 30, 2010	5.524	5.571	5.524	5.558	245,455	+0.00(+0.06%)
Aug 27, 2010	5.554	5.561	5.514	5.554	278,639	+0.00(+0.06%)
Aug 26, 2010	5.585	5.602	5.544	5.551	311,776	-0.04(-0.66%)
Aug 25, 2010	5.565	5.608	5.538	5.588	451,075	+0.02(+0.36%)
Aug 24, 2010	5.551	5.588	5.528	5.568	333,741	-0.03(-0.48%)
Aug 23, 2010	5.605	5.639	5.578	5.595	292,967	-0.02(-0.36%)
Aug 20, 2010	5.608	5.639	5.577	5.615	353,860	+0.02(+0.33%)
Aug 19, 2010	5.600	5.653	5.563	5.597	643,461	+0.00(+0.06%)
Aug 18, 2010	5.556	5.619	5.543	5.593	502,429	+0.03(+0.54%)
Aug 17, 2010	5.560	5.603	5.541	5.563	609,757	+0.00(+0.00%)
Aug 16, 2010	5.470	5.620	5.466	5.563	639,318	+0.09(+1.71%)
Aug 13, 2010	5.470	5.523	5.470	5.470	555,499	-0.01(-0.26%)
Aug 12, 2010	5.496	5.520	5.416	5.484	553,356	-0.04(-0.65%)
Aug 11, 2010	5.607	5.627	5.516	5.520	551,895	-0.11(-1.96%)
Aug 10, 2010	5.603	5.697	5.566	5.630	381,599	-0.03(-0.47%)
Aug 09, 2010	5.617	5.720	5.570	5.657	675,033	+0.07(+1.20%)
Aug 06, 2010	5.590	5.597	5.483	5.590	485,091	-0.00(-0.06%)
Aug 05, 2010	5.523	5.593	5.486	5.593	562,873	+0.07(+1.27%)
Aug 04, 2010	5.480	5.533	5.453	5.523	504,649	+0.04(+0.73%)
Aug 03, 2010	5.470	5.510	5.450	5.483	243,177	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.