Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.584	6.584	6.495	6.520	422,695	-0.04(-0.54%)
Jul 28, 2005	6.523	6.572	6.482	6.555	634,198	+0.03(+0.49%)
Jul 27, 2005	6.459	6.533	6.447	6.523	535,933	+0.06(+0.89%)
Jul 26, 2005	6.430	6.475	6.418	6.466	674,440	+0.02(+0.35%)
Jul 25, 2005	6.453	6.469	6.421	6.443	583,038	-0.02(-0.25%)
Jul 22, 2005	6.430	6.459	6.421	6.459	514,409	+0.03(+0.40%)
Jul 21, 2005	6.424	6.440	6.398	6.434	525,015	+0.02(+0.30%)
Jul 20, 2005	6.414	6.418	6.386	6.414	471,047	-0.04(-0.65%)
Jul 19, 2005	6.424	6.459	6.421	6.456	720,297	+0.02(+0.35%)
Jul 18, 2005	6.453	6.456	6.411	6.434	576,175	-0.02(-0.35%)
Jul 15, 2005	6.421	6.459	6.411	6.456	502,554	+0.04(+0.55%)
Jul 14, 2005	6.411	6.434	6.398	6.421	924,314	+0.01(+0.20%)
Jul 13, 2005	6.411	6.411	6.392	6.408	516,904	+0.00(+0.00%)
Jul 12, 2005	6.392	6.411	6.376	6.408	617,977	+0.01(+0.17%)
Jul 11, 2005	6.389	6.424	6.389	6.397	475,726	-0.01(-0.22%)
Jul 08, 2005	6.414	6.443	6.402	6.411	557,770	+0.02(+0.25%)
Jul 07, 2005	6.366	6.411	6.331	6.395	519,712	-0.00(-0.05%)
Jul 06, 2005	6.382	6.398	6.347	6.398	489,452	+0.02(+0.25%)
Jul 05, 2005	6.357	6.386	6.318	6.382	594,892	+0.04(+0.61%)
Jul 01, 2005	6.283	6.357	6.283	6.344	677,559	+0.04(+0.61%)
Jun 30, 2005	6.293	6.328	6.264	6.305	640,749	+0.05(+0.87%)
Jun 29, 2005	6.860	6.860	6.219	6.251	560,577	+0.02(+0.26%)
Jun 28, 2005	6.132	6.235	6.132	6.235	506,610	+0.12(+1.89%)
Jun 27, 2005	6.184	6.184	6.116	6.120	882,200	-0.06(-1.04%)
Jun 24, 2005	6.225	6.245	6.148	6.184	703,452	-0.04(-0.62%)
Jun 23, 2005	6.251	6.264	6.190	6.222	629,519	-0.03(-0.41%)
Jun 22, 2005	6.280	6.280	6.232	6.248	828,232	-0.03(-0.41%)
Jun 21, 2005	6.293	6.341	6.238	6.273	991,071	-0.07(-1.16%)
Jun 20, 2005	6.347	6.366	6.328	6.347	680,991	+0.00(+0.00%)
Jun 17, 2005	6.360	6.376	6.338	6.347	768,961	-0.01(-0.10%)
Jun 16, 2005	6.363	6.363	6.328	6.354	702,204	+0.00(+0.00%)
Jun 15, 2005	6.386	6.405	6.334	6.354	559,642	-0.03(-0.45%)
Jun 14, 2005	6.382	6.392	6.363	6.382	820,434	+0.00(+0.00%)
Jun 13, 2005	6.392	6.398	6.344	6.382	584,910	-0.02(-0.25%)
Jun 10, 2005	6.379	6.402	6.347	6.398	531,878	+0.02(+0.30%)
Jun 09, 2005	6.334	6.379	6.325	6.379	504,426	+0.02(+0.25%)
Jun 08, 2005	6.344	6.395	6.341	6.363	505,674	+0.03(+0.40%)
Jun 07, 2005	6.309	6.357	6.309	6.338	561,825	+0.03(+0.46%)
Jun 06, 2005	6.312	6.312	6.273	6.309	392,747	-0.00(-0.05%)
Jun 03, 2005	6.357	6.376	6.270	6.312	495,067	-0.04(-0.71%)
Jun 02, 2005	6.386	6.392	6.318	6.357	665,081	-0.02(-0.35%)
Jun 01, 2005	6.373	6.424	6.344	6.379	884,384	+0.02(+0.25%)
May 31, 2005	6.354	6.379	6.325	6.363	654,787	+0.04(+0.66%)
May 27, 2005	6.293	6.321	6.271	6.321	399,610	+0.06(+0.92%)
May 26, 2005	6.245	6.267	6.216	6.264	622,968	+0.04(+0.57%)
May 25, 2005	6.267	6.270	6.174	6.229	707,819	-0.02(-0.36%)
May 24, 2005	6.357	6.370	6.245	6.251	816,690	-0.11(-1.66%)
May 23, 2005	6.347	6.379	6.338	6.357	474,791	+0.01(+0.15%)
May 20, 2005	6.331	6.357	6.286	6.347	392,747	+0.00(+0.00%)
May 19, 2005	6.293	6.363	6.273	6.347	505,674	+0.02(+0.25%)
May 18, 2005	6.280	6.366	6.273	6.331	636,070	+0.05(+0.87%)
May 17, 2005	6.254	6.318	6.232	6.277	586,158	+0.04(+0.56%)
May 16, 2005	6.222	6.273	6.209	6.241	632,326	+0.03(+0.52%)
May 13, 2005	6.273	6.286	6.174	6.209	459,505	-0.09(-1.37%)
May 12, 2005	6.325	6.347	6.264	6.296	513,473	-0.08(-1.21%)
May 11, 2005	6.299	6.373	6.293	6.373	547,475	+0.05(+0.81%)
May 10, 2005	6.382	6.391	6.305	6.321	615,481	-0.07(-1.15%)
May 09, 2005	6.366	6.395	6.334	6.395	461,377	+0.01(+0.20%)
May 06, 2005	6.402	6.408	6.354	6.382	464,808	+0.01(+0.10%)
May 05, 2005	6.370	6.408	6.357	6.376	566,505	+0.01(+0.10%)
May 04, 2005	6.334	6.402	6.334	6.370	536,557	+0.03(+0.51%)
May 03, 2005	6.331	6.360	6.315	6.338	578,983	-0.01(-0.15%)
May 02, 2005	6.299	6.357	6.286	6.347	674,752	+0.05(+0.76%)
Apr 29, 2005	6.241	6.299	6.212	6.299	691,909	+0.09(+1.39%)
Apr 28, 2005	6.251	6.267	6.203	6.212	579,918	-0.03(-0.51%)
Apr 27, 2005	6.168	6.283	6.110	6.245	594,580	+0.07(+1.14%)
Apr 26, 2005	6.200	6.216	6.164	6.174	629,207	-0.01(-0.21%)
Apr 25, 2005	6.168	6.232	6.164	6.187	540,924	+0.02(+0.26%)
Apr 22, 2005	6.139	6.184	6.107	6.171	509,105	+0.03(+0.52%)
Apr 21, 2005	6.152	6.155	6.107	6.139	722,481	+0.02(+0.26%)
Apr 20, 2005	6.142	6.171	6.100	6.123	469,175	-0.09(-1.44%)
Apr 19, 2005	6.219	6.238	6.174	6.212	584,598	+0.03(+0.41%)
Apr 18, 2005	6.104	6.187	6.062	6.187	485,397	+0.09(+1.47%)
Apr 15, 2005	6.139	6.139	6.065	6.097	447,651	-0.04(-0.68%)
Apr 14, 2005	6.184	6.200	6.126	6.139	460,441	-0.02(-0.36%)
Apr 13, 2005	6.203	6.222	6.148	6.161	562,137	-0.04(-0.57%)
Apr 12, 2005	6.145	6.232	6.123	6.196	580,230	+0.04(+0.57%)
Apr 11, 2005	6.238	6.257	6.110	6.161	537,493	-0.10(-1.54%)
Apr 08, 2005	6.289	6.296	6.242	6.257	311,328	-0.03(-0.41%)
Apr 07, 2005	6.235	6.286	6.235	6.283	766,778	+0.00(+0.00%)
Apr 06, 2005	6.273	6.293	6.254	6.283	572,120	+0.04(+0.56%)
Apr 05, 2005	6.280	6.296	6.222	6.248	548,411	-0.04(-0.66%)
Apr 04, 2005	6.196	6.299	6.155	6.289	440,788	+0.12(+1.87%)
Apr 01, 2005	6.136	6.321	6.107	6.174	807,020	+0.07(+1.16%)
Mar 31, 2005	6.120	6.168	6.084	6.104	694,405	+0.04(+0.74%)
Mar 30, 2005	6.043	6.142	6.043	6.059	613,609	+0.03(+0.53%)
Mar 29, 2005	5.995	6.081	5.988	6.027	682,551	+0.00(+0.00%)
Mar 28, 2005	6.062	6.075	5.995	6.027	862,547	-0.04(-0.63%)
Mar 24, 2005	6.059	6.126	6.039	6.065	782,375	+0.04(+0.64%)
Mar 23, 2005	6.011	6.075	5.866	6.027	1,124,275	-0.05(-0.79%)
Mar 22, 2005	6.216	6.241	6.017	6.075	898,110	-0.18(-2.87%)
Mar 21, 2005	6.328	6.363	6.232	6.254	612,362	-0.10(-1.61%)
Mar 18, 2005	6.283	6.370	6.270	6.357	591,461	+0.05(+0.86%)
Mar 17, 2005	6.168	6.309	6.164	6.302	733,711	+0.10(+1.65%)
Mar 16, 2005	6.289	6.299	6.177	6.200	715,618	-0.09(-1.43%)
Mar 15, 2005	6.344	6.386	6.283	6.289	695,653	-0.04(-0.71%)
Mar 14, 2005	6.280	6.354	6.277	6.334	643,869	+0.06(+0.92%)
Mar 11, 2005	6.299	6.363	6.257	6.277	631,703	-0.05(-0.86%)
Mar 10, 2005	6.354	6.363	6.286	6.331	757,107	-0.01(-0.15%)
Mar 09, 2005	6.475	6.491	6.341	6.341	1,186,665	-0.11(-1.69%)
Mar 08, 2005	6.450	6.498	6.430	6.450	1,126,459	-0.03(-0.45%)
Mar 07, 2005	6.440	6.507	6.440	6.479	1,337,026	+0.04(+0.55%)
Mar 04, 2005	6.418	6.459	6.408	6.443	934,296	+0.04(+0.55%)
Mar 03, 2005	6.424	6.424	6.386	6.408	610,490	-0.01(-0.15%)
Mar 02, 2005	6.405	6.437	6.398	6.418	899,357	+0.00(+0.05%)
Mar 01, 2005	6.405	6.414	6.395	6.414	952,701	+0.02(+0.35%)
Feb 28, 2005	6.379	6.405	6.373	6.392	565,257	+0.00(+0.00%)
Feb 25, 2005	6.357	6.395	6.318	6.392	594,892	+0.05(+0.76%)
Feb 24, 2005	6.283	6.370	6.261	6.344	528,758	+0.07(+1.07%)
Feb 23, 2005	6.206	6.286	6.200	6.277	1,017,275	+0.07(+1.14%)
Feb 22, 2005	6.370	6.373	6.184	6.206	1,099,631	-0.16(-2.47%)
Feb 18, 2005	6.347	6.382	6.344	6.363	690,350	-0.01(-0.10%)
Feb 17, 2005	6.398	6.408	6.350	6.370	802,652	-0.03(-0.40%)
Feb 16, 2005	6.379	6.405	6.354	6.395	853,500	+0.02(+0.30%)
Feb 15, 2005	6.395	6.411	6.363	6.376	1,337,338	-0.03(-0.45%)
Feb 14, 2005	6.395	6.411	6.386	6.405	1,162,333	+0.00(+0.00%)
Feb 11, 2005	6.389	6.411	6.386	6.405	826,673	+0.01(+0.15%)
Feb 10, 2005	6.379	6.411	6.379	6.395	902,789	+0.01(+0.15%)
Feb 09, 2005	6.386	6.402	6.376	6.386	812,323	+0.00(+0.05%)
Feb 08, 2005	6.395	6.405	6.373	6.382	1,126,147	-0.01(-0.15%)
Feb 07, 2005	6.398	6.405	6.379	6.392	1,010,100	-0.00(-0.05%)
Feb 04, 2005	6.392	6.411	6.382	6.395	797,037	+0.00(+0.05%)
Feb 03, 2005	6.395	6.402	6.379	6.392	710,003	-0.01(-0.10%)
Feb 02, 2005	6.389	6.408	6.357	6.398	847,573	+0.00(+0.05%)
Feb 01, 2005	6.389	6.408	6.370	6.395	930,241	+0.01(+0.10%)
Jan 31, 2005	6.354	6.402	6.334	6.389	899,669	+0.06(+0.91%)
Jan 28, 2005	6.331	6.360	6.273	6.331	647,612	+0.02(+0.36%)
Jan 27, 2005	6.302	6.347	6.264	6.309	756,795	+0.03(+0.46%)
Jan 26, 2005	6.251	6.283	6.222	6.280	1,053,150	+0.03(+0.51%)
Jan 25, 2005	6.248	6.312	6.209	6.248	1,345,761	+0.05(+0.78%)
Jan 24, 2005	6.267	6.286	6.184	6.200	864,107	-0.06(-0.97%)
Jan 21, 2005	6.267	6.280	6.203	6.261	936,792	-0.02(-0.36%)
Jan 20, 2005	6.293	6.296	6.251	6.283	787,991	-0.01(-0.15%)
Jan 19, 2005	6.277	6.296	6.235	6.293	802,964	+0.02(+0.26%)
Jan 18, 2005	6.296	6.296	6.229	6.277	1,018,835	-0.02(-0.31%)
Jan 14, 2005	6.235	6.296	6.209	6.296	685,358	+0.05(+0.82%)
Jan 13, 2005	6.328	6.328	6.219	6.245	685,670	-0.08(-1.32%)
Jan 12, 2005	6.331	6.341	6.283	6.328	631,703	-0.00(-0.05%)
Jan 11, 2005	6.315	6.363	6.286	6.331	967,363	-0.01(-0.20%)
Jan 10, 2005	6.350	6.354	6.289	6.344	725,288	+0.03(+0.46%)
Jan 07, 2005	6.331	6.331	6.283	6.315	528,134	+0.02(+0.25%)
Jan 06, 2005	6.251	6.315	6.219	6.299	769,273	+0.04(+0.67%)
Jan 05, 2005	6.280	6.283	6.177	6.257	717,489	-0.01(-0.20%)
Jan 04, 2005	6.302	6.325	6.245	6.270	680,679	-0.04(-0.71%)
Jan 03, 2005	6.325	6.344	6.277	6.315	545,916	-0.03(-0.45%)
Dec 31, 2004	6.289	6.344	6.273	6.344	441,724	+0.06(+0.92%)
Dec 30, 2004	6.254	6.334	6.251	6.286	544,980	+0.00(+0.05%)
Dec 29, 2004	6.264	6.344	6.235	6.283	688,166	-0.03(-0.41%)
Dec 28, 2004	6.219	6.331	6.200	6.309	803,900	+0.07(+1.18%)
Dec 27, 2004	6.161	6.331	6.158	6.235	942,095	+0.08(+1.25%)
Dec 23, 2004	6.155	6.193	6.142	6.158	846,638	+0.02(+0.31%)
Dec 22, 2004	6.155	6.203	6.129	6.139	941,159	-0.01(-0.16%)
Dec 21, 2004	6.145	6.216	6.113	6.148	1,118,660	+0.02(+0.31%)
Dec 20, 2004	6.161	6.187	6.097	6.129	881,576	-0.05(-0.88%)
Dec 17, 2004	6.190	6.200	6.126	6.184	659,154	-0.02(-0.26%)
Dec 16, 2004	6.136	6.216	6.136	6.200	881,264	-0.02(-0.31%)
Dec 15, 2004	6.273	6.280	6.193	6.219	1,059,701	-0.03(-0.51%)
Dec 14, 2004	6.270	6.277	6.232	6.251	784,247	-0.04(-0.56%)
Dec 13, 2004	6.261	6.286	6.216	6.286	781,440	+0.03(+0.46%)
Dec 10, 2004	6.225	6.261	6.206	6.257	612,985	+0.01(+0.15%)
Dec 09, 2004	6.203	6.267	6.184	6.248	739,638	+0.03(+0.46%)
Dec 08, 2004	6.203	6.238	6.187	6.219	586,469	+0.01(+0.15%)
Dec 07, 2004	6.216	6.235	6.180	6.209	467,304	-0.00(-0.05%)
Dec 06, 2004	6.219	6.251	6.187	6.212	471,359	-0.03(-0.51%)
Dec 03, 2004	6.161	6.251	6.148	6.245	722,793	+0.07(+1.14%)
Dec 02, 2004	6.216	6.222	6.145	6.174	699,084	-0.05(-0.77%)
Dec 01, 2004	6.216	6.264	6.193	6.222	912,459	+0.01(+0.10%)
Nov 30, 2004	6.245	6.245	6.174	6.216	855,996	-0.02(-0.26%)
Nov 29, 2004	6.158	6.241	6.139	6.232	747,437	+0.07(+1.20%)
Nov 26, 2004	6.155	6.180	6.142	6.158	225,541	-0.03(-0.47%)
Nov 24, 2004	6.168	6.187	6.113	6.187	809,827	+0.01(+0.21%)
Nov 23, 2004	6.104	6.196	6.043	6.174	992,007	+0.05(+0.79%)
Nov 22, 2004	6.123	6.152	6.071	6.126	612,362	-0.06(-1.04%)
Nov 19, 2004	6.171	6.212	6.123	6.190	521,583	+0.02(+0.36%)
Nov 18, 2004	6.123	6.193	6.094	6.168	741,198	+0.05(+0.84%)
Nov 17, 2004	6.126	6.152	6.084	6.116	897,486	+0.00(+0.00%)
Nov 16, 2004	6.087	6.139	6.075	6.116	859,428	+0.03(+0.47%)
Nov 15, 2004	6.065	6.110	6.046	6.087	788,302	+0.01(+0.11%)
Nov 12, 2004	6.075	6.116	6.062	6.081	610,490	+0.01(+0.11%)
Nov 11, 2004	6.091	6.120	6.059	6.075	573,367	-0.01(-0.21%)
Nov 10, 2004	6.065	6.104	6.039	6.087	868,162	+0.02(+0.37%)
Nov 09, 2004	6.043	6.065	6.017	6.065	672,256	+0.00(+0.05%)
Nov 08, 2004	6.011	6.081	5.972	6.062	802,340	+0.06(+0.96%)
Nov 05, 2004	6.030	6.084	6.001	6.004	864,107	-0.04(-0.58%)
Nov 04, 2004	6.068	6.081	6.030	6.039	867,850	-0.04(-0.58%)
Nov 03, 2004	6.023	6.075	6.004	6.075	647,300	+0.08(+1.39%)
Nov 02, 2004	5.978	6.023	5.946	5.991	610,490	+0.04(+0.65%)
Nov 01, 2004	5.908	6.084	5.873	5.953	682,863	+0.08(+1.31%)
Oct 29, 2004	5.889	5.892	5.834	5.876	642,309	+0.03(+0.55%)
Oct 28, 2004	5.844	5.863	5.812	5.844	559,642	+0.02(+0.39%)
Oct 27, 2004	5.796	5.825	5.780	5.821	660,090	+0.04(+0.67%)
Oct 26, 2004	5.805	5.821	5.754	5.783	997,934	-0.02(-0.39%)
Oct 25, 2004	5.866	5.873	5.789	5.805	696,901	-0.07(-1.20%)
Oct 22, 2004	5.914	5.924	5.853	5.876	489,764	-0.04(-0.70%)
Oct 21, 2004	5.898	5.918	5.873	5.918	661,962	-0.01(-0.22%)
Oct 20, 2004	5.978	6.011	5.914	5.930	692,221	-0.06(-1.07%)
Oct 19, 2004	6.011	6.023	5.953	5.995	676,312	-0.02(-0.37%)
Oct 18, 2004	5.978	6.023	5.937	6.017	447,651	+0.04(+0.59%)
Oct 15, 2004	5.930	5.982	5.886	5.982	403,042	+0.07(+1.14%)
Oct 14, 2004	5.934	5.934	5.837	5.914	617,665	-0.04(-0.59%)
Oct 13, 2004	5.959	6.014	5.902	5.950	626,711	-0.01(-0.16%)
Oct 12, 2004	5.988	6.043	5.940	5.959	559,642	-0.04(-0.75%)
Oct 11, 2004	5.962	6.027	5.962	6.004	423,942	+0.04(+0.64%)
Oct 08, 2004	6.030	6.071	5.966	5.966	457,945	-0.04(-0.59%)
Oct 07, 2004	6.011	6.033	5.998	6.001	571,808	-0.01(-0.16%)
Oct 06, 2004	5.978	6.011	5.962	6.011	553,091	+0.06(+1.02%)
Oct 05, 2004	5.918	5.995	5.892	5.950	500,995	+0.02(+0.32%)
Oct 04, 2004	5.950	5.988	5.895	5.930	539,989	-0.02(-0.27%)
Oct 01, 2004	5.895	5.946	5.857	5.946	480,406	+0.05(+0.87%)
Sep 30, 2004	5.863	5.895	5.834	5.895	578,047	+0.03(+0.55%)
Sep 29, 2004	5.825	5.863	5.815	5.863	610,802	+0.04(+0.66%)
Sep 28, 2004	5.825	5.844	5.793	5.825	541,548	+0.02(+0.39%)
Sep 27, 2004	5.828	5.850	5.754	5.802	727,472	-0.03(-0.55%)
Sep 24, 2004	5.709	5.850	5.709	5.834	511,601	+0.06(+1.11%)
Sep 23, 2004	5.777	5.812	5.700	5.770	915,891	-0.04(-0.77%)
Sep 22, 2004	5.744	5.853	5.738	5.815	729,655	-0.01(-0.16%)
Sep 21, 2004	5.812	5.834	5.773	5.825	763,034	+0.02(+0.39%)
Sep 20, 2004	5.924	5.924	5.796	5.802	684,110	-0.11(-1.79%)
Sep 17, 2004	5.889	5.924	5.869	5.908	414,584	-0.01(-0.16%)
Sep 16, 2004	5.850	5.927	5.831	5.918	628,895	+0.07(+1.21%)
Sep 15, 2004	5.770	5.860	5.725	5.847	520,960	+0.07(+1.22%)
Sep 14, 2004	5.815	5.863	5.754	5.777	428,310	-0.05(-0.88%)
Sep 13, 2004	5.834	5.889	5.780	5.828	328,173	+0.00(+0.00%)
Sep 10, 2004	5.777	5.847	5.770	5.828	373,718	+0.05(+0.83%)
Sep 09, 2004	5.793	5.857	5.777	5.780	414,272	-0.03(-0.55%)
Sep 08, 2004	5.841	5.895	5.812	5.812	655,099	-0.03(-0.44%)
Sep 07, 2004	5.764	5.850	5.719	5.837	488,517	+0.10(+1.79%)
Sep 03, 2004	5.735	5.764	5.680	5.735	383,389	+0.04(+0.73%)
Sep 02, 2004	5.680	5.722	5.632	5.693	592,085	-0.02(-0.28%)
Sep 01, 2004	5.613	5.732	5.613	5.709	589,901	+0.12(+2.06%)
Aug 31, 2004	5.578	5.616	5.530	5.594	800,781	+0.02(+0.29%)
Aug 30, 2004	5.626	5.684	5.578	5.578	595,828	-0.09(-1.53%)
Aug 27, 2004	5.607	5.664	5.581	5.664	305,089	+0.07(+1.20%)
Aug 26, 2004	5.597	5.607	5.526	5.597	677,248	+0.03(+0.46%)
Aug 25, 2004	5.533	5.571	5.507	5.571	684,734	-0.02(-0.29%)
Aug 24, 2004	5.533	5.597	5.523	5.587	473,855	+0.03(+0.46%)
Aug 23, 2004	5.482	5.562	5.482	5.562	618,289	+0.03(+0.58%)
Aug 20, 2004	5.456	5.562	5.456	5.530	442,660	+0.04(+0.82%)
Aug 19, 2004	5.494	5.575	5.453	5.485	499,435	-0.04(-0.70%)
Aug 18, 2004	5.494	5.526	5.462	5.523	570,560	+0.05(+0.94%)
Aug 17, 2004	5.443	5.514	5.424	5.472	424,878	+0.04(+0.83%)
Aug 16, 2004	5.418	5.498	5.418	5.427	415,832	-0.02(-0.41%)
Aug 13, 2004	5.350	5.462	5.350	5.450	432,053	+0.07(+1.31%)
Aug 12, 2004	5.411	5.411	5.337	5.379	485,397	-0.03(-0.53%)
Aug 11, 2004	5.446	5.450	5.353	5.408	427,374	-0.03(-0.53%)
Aug 10, 2004	5.321	5.440	5.321	5.437	459,817	+0.06(+1.19%)
Aug 09, 2004	5.395	5.446	5.315	5.373	405,537	-0.04(-0.77%)
Aug 06, 2004	5.424	5.446	5.392	5.414	279,821	-0.03(-0.47%)
Aug 05, 2004	5.401	5.446	5.389	5.440	377,462	+0.05(+1.01%)
Aug 04, 2004	5.309	5.443	5.309	5.385	425,190	+0.02(+0.42%)
Aug 03, 2004	5.408	5.408	5.357	5.363	561,201	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.