Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.13
+0.15 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
7.046
7.089
7.015
7.054
512,698
+0.05(+0.75%)
Jul 30, 2013
6.980
7.011
6.932
7.002
391,619
+0.06(+0.82%)
Jul 29, 2013
6.845
6.967
6.845
6.945
355,206
+0.06(+0.89%)
Jul 26, 2013
6.910
7.024
6.841
6.884
684,485
-0.10(-1.50%)
Jul 25, 2013
6.989
7.067
6.980
6.989
307,984
-0.06(-0.87%)
Jul 24, 2013
7.085
7.098
6.980
7.050
435,662
-0.00(-0.06%)
Jul 23, 2013
6.989
7.124
6.893
7.054
443,751
+0.10(+1.51%)
Jul 22, 2013
7.011
7.024
6.941
6.950
310,313
-0.03(-0.42%)
Jul 19, 2013
7.009
7.027
6.953
6.979
439,339
-0.05(-0.74%)
Jul 18, 2013
6.970
7.048
6.967
7.031
483,606
+0.07(+0.94%)
Jul 17, 2013
6.936
6.975
6.923
6.966
286,143
+0.04(+0.62%)
Jul 16, 2013
6.962
6.992
6.914
6.923
445,083
-0.04(-0.62%)
Jul 15, 2013
6.923
7.001
6.914
6.966
403,241
+0.06(+0.88%)
Jul 12, 2013
6.840
6.931
6.840
6.905
401,704
+0.07(+0.95%)
Jul 11, 2013
6.840
6.866
6.762
6.840
505,812
+0.11(+1.61%)
Jul 10, 2013
6.719
6.745
6.684
6.732
346,870
+0.01(+0.19%)
Jul 09, 2013
6.723
6.737
6.654
6.719
395,305
+0.07(+0.98%)
Jul 08, 2013
6.680
6.715
6.637
6.654
490,171
+0.04(+0.66%)
Jul 05, 2013
6.645
6.702
6.576
6.611
469,981
+0.03(+0.53%)
Jul 03, 2013
6.546
6.598
6.528
6.576
261,529
+0.00(+0.07%)
Jul 02, 2013
6.632
6.632
6.511
6.572
581,337
+0.02(+0.26%)
Jul 01, 2013
6.559
6.589
6.515
6.554
413,926
+0.02(+0.27%)
Jun 28, 2013
6.520
6.567
6.472
6.537
398,226
+0.01(+0.13%)
Jun 27, 2013
6.459
6.541
6.433
6.528
625,629
+0.11(+1.76%)
Jun 26, 2013
6.355
6.437
6.325
6.416
614,616
+0.12(+1.93%)
Jun 25, 2013
6.168
6.303
6.160
6.294
688,349
+0.15(+2.40%)
Jun 24, 2013
6.281
6.286
6.021
6.147
1,356,019
-0.23(-3.60%)
Jun 21, 2013
6.407
6.407
6.288
6.377
496,916
+0.03(+0.41%)
Jun 20, 2013
6.580
6.580
6.251
6.351
1,305,544
-0.29(-4.37%)
Jun 19, 2013
6.706
6.741
6.641
6.641
306,248
-0.06(-0.83%)
Jun 18, 2013
6.576
6.748
6.576
6.696
543,977
+0.11(+1.63%)
Jun 17, 2013
6.649
6.683
6.580
6.589
504,003
+0.00(+0.00%)
Jun 14, 2013
6.597
6.658
6.589
6.589
366,783
-0.03(-0.46%)
Jun 13, 2013
6.546
6.619
6.472
6.619
549,706
+0.06(+0.99%)
Jun 12, 2013
6.670
6.683
6.528
6.554
428,569
-0.12(-1.74%)
Jun 11, 2013
6.696
6.739
6.623
6.670
419,896
-0.09(-1.27%)
Jun 10, 2013
6.782
6.795
6.696
6.757
466,165
+0.00(+0.00%)
Jun 07, 2013
6.645
6.761
6.645
6.757
559,780
+0.11(+1.62%)
Jun 06, 2013
6.502
6.649
6.490
6.649
655,512
+0.16(+2.46%)
Jun 05, 2013
6.589
6.610
6.464
6.490
1,367,958
-0.15(-2.21%)
Jun 04, 2013
6.666
6.731
6.528
6.636
2,158,777
-0.01(-0.13%)
Jun 03, 2013
6.834
6.843
6.554
6.645
1,862,320
-0.19(-2.83%)
May 31, 2013
7.028
7.088
6.825
6.838
764,688
-0.22(-3.05%)
May 30, 2013
6.989
7.088
6.989
7.054
629,295
+0.04(+0.55%)
May 29, 2013
7.187
7.213
6.963
7.015
725,326
-0.19(-2.63%)
May 28, 2013
7.217
7.256
7.148
7.204
534,570
+0.03(+0.42%)
May 24, 2013
7.260
7.260
7.147
7.174
458,551
-0.10(-1.42%)
May 23, 2013
7.136
7.291
7.036
7.278
605,627
+0.07(+1.02%)
May 22, 2013
7.260
7.321
7.196
7.204
678,005
-0.02(-0.34%)
May 21, 2013
7.238
7.293
7.212
7.229
552,262
-0.01(-0.12%)
May 20, 2013
7.152
7.249
7.105
7.238
715,688
+0.07(+0.96%)
May 17, 2013
7.186
7.186
7.152
7.169
415,724
+0.06(+0.84%)
May 16, 2013
7.058
7.148
7.049
7.109
502,336
+0.05(+0.67%)
May 15, 2013
7.058
7.077
6.972
7.062
669,984
+0.07(+0.98%)
May 13, 2013
6.904
6.998
6.900
6.994
376,576
+0.06(+0.80%)
May 10, 2013
6.951
6.977
6.895
6.938
356,411
+0.00(+0.06%)
May 09, 2013
6.977
6.977
6.895
6.934
478,425
-0.06(-0.92%)
May 08, 2013
6.977
7.011
6.934
6.998
400,963
+0.06(+0.86%)
May 07, 2013
6.942
6.951
6.861
6.938
691,836
-0.01(-0.18%)
May 06, 2013
6.900
6.955
6.891
6.951
444,258
+0.04(+0.56%)
May 03, 2013
6.891
6.947
6.857
6.912
433,109
+0.06(+0.81%)
May 02, 2013
6.754
6.870
6.754
6.857
434,681
+0.11(+1.59%)
May 01, 2013
6.780
6.831
6.750
6.750
378,620
-0.05(-0.76%)
Apr 30, 2013
6.797
6.844
6.788
6.801
424,317
-0.00(-0.06%)
Apr 29, 2013
6.797
6.840
6.745
6.805
419,250
+0.00(+0.07%)
Apr 26, 2013
6.728
6.810
6.733
6.801
331,640
+0.07(+1.01%)
Apr 25, 2013
6.630
6.750
6.630
6.733
592,050
+0.10(+1.48%)
Apr 24, 2013
6.613
6.651
6.604
6.634
341,248
+0.02(+0.32%)
Apr 23, 2013
6.591
6.655
6.587
6.613
430,011
+0.06(+0.85%)
Apr 22, 2013
6.570
6.591
6.519
6.557
317,846
-0.01(-0.20%)
Apr 19, 2013
6.540
6.583
6.514
6.570
336,937
+0.04(+0.54%)
Apr 18, 2013
6.594
6.603
6.509
6.535
428,779
-0.07(-1.03%)
Apr 17, 2013
6.586
6.611
6.560
6.603
458,650
-0.01(-0.13%)
Apr 16, 2013
6.586
6.628
6.573
6.611
358,413
+0.07(+1.04%)
Apr 15, 2013
6.590
6.611
6.535
6.543
445,147
-0.05(-0.77%)
Apr 12, 2013
6.641
6.662
6.552
6.594
642,433
-0.09(-1.37%)
Apr 11, 2013
6.637
6.688
6.637
6.686
316,610
+0.03(+0.48%)
Apr 10, 2013
6.560
6.675
6.543
6.654
609,450
+0.09(+1.43%)
Apr 09, 2013
6.556
6.573
6.539
6.560
547,297
+0.01(+0.13%)
Apr 08, 2013
6.556
6.556
6.518
6.552
816,562
-0.02(-0.26%)
Apr 05, 2013
6.535
6.594
6.505
6.569
699,465
-0.03(-0.52%)
Apr 04, 2013
6.611
6.624
6.573
6.603
376,761
-0.01(-0.13%)
Apr 03, 2013
6.603
6.645
6.586
6.611
437,722
+0.00(+0.00%)
Apr 02, 2013
6.726
6.777
6.590
6.611
1,152,010
-0.08(-1.14%)
Apr 01, 2013
6.752
6.790
6.675
6.688
499,404
-0.06(-0.94%)
Mar 28, 2013
6.803
6.841
6.743
6.752
641,464
-0.06(-0.94%)
Mar 27, 2013
6.718
6.841
6.684
6.815
678,026
+0.06(+0.94%)
Mar 26, 2013
6.709
6.752
6.709
6.752
275,997
+0.07(+1.08%)
Mar 25, 2013
6.756
6.781
6.675
6.679
439,366
-0.06(-0.88%)
Mar 22, 2013
6.705
6.756
6.688
6.739
381,867
+0.03(+0.51%)
Mar 21, 2013
6.667
6.735
6.654
6.705
372,290
+0.04(+0.64%)
Mar 20, 2013
6.624
6.662
6.603
6.662
338,493
+0.06(+0.90%)
Mar 19, 2013
6.654
6.658
6.543
6.603
524,985
-0.04(-0.56%)
Mar 18, 2013
6.737
6.737
6.606
6.640
464,206
-0.08(-1.13%)
Mar 15, 2013
6.670
6.737
6.661
6.716
517,607
+0.05(+0.70%)
Mar 14, 2013
6.627
6.670
6.602
6.670
609,369
+0.06(+0.96%)
Mar 13, 2013
6.653
6.661
6.336
6.606
914,577
-0.05(-0.76%)
Mar 12, 2013
6.699
6.733
6.640
6.657
431,075
-0.06(-0.94%)
Mar 11, 2013
6.750
6.754
6.697
6.720
350,933
-0.04(-0.56%)
Mar 08, 2013
6.720
6.775
6.720
6.758
686,279
+0.03(+0.44%)
Mar 07, 2013
6.682
6.737
6.682
6.729
562,069
+0.03(+0.44%)
Mar 06, 2013
6.716
6.724
6.657
6.699
574,806
+0.02(+0.32%)
Mar 05, 2013
6.653
6.699
6.640
6.678
807,736
+0.06(+0.96%)
Mar 04, 2013
6.492
6.615
6.475
6.615
532,056
+0.11(+1.75%)
Mar 01, 2013
6.458
6.539
6.403
6.501
615,207
+0.05(+0.85%)
Feb 28, 2013
6.450
6.522
6.437
6.446
662,005
+0.02(+0.26%)
Feb 27, 2013
6.348
6.437
6.348
6.429
701,928
+0.05(+0.86%)
Feb 26, 2013
6.344
6.403
6.316
6.374
497,715
+0.06(+0.94%)
Feb 25, 2013
6.420
6.463
6.315
6.315
669,494
-0.08(-1.19%)
Feb 22, 2013
6.425
6.441
6.353
6.391
532,290
-0.02(-0.33%)
Feb 21, 2013
6.589
6.589
6.395
6.412
572,315
-0.05(-0.75%)
Feb 20, 2013
6.526
6.577
6.450
6.460
715,241
-0.05(-0.81%)
Feb 19, 2013
6.534
6.555
6.471
6.513
770,299
-0.02(-0.24%)
Feb 15, 2013
6.655
6.659
6.508
6.529
730,557
-0.10(-1.52%)
Feb 14, 2013
6.613
6.647
6.588
6.630
863,739
-0.00(-0.06%)
Feb 13, 2013
6.554
6.663
6.529
6.634
1,016,490
+0.08(+1.22%)
Feb 12, 2013
6.491
6.567
6.483
6.554
717,976
+0.06(+0.97%)
Feb 11, 2013
6.521
6.571
6.491
6.491
844,688
-0.02(-0.32%)
Feb 08, 2013
6.483
6.529
6.470
6.512
621,321
+0.01(+0.19%)
Feb 07, 2013
6.462
6.500
6.403
6.500
610,127
+0.04(+0.65%)
Feb 06, 2013
6.361
6.470
6.353
6.458
478,451
+0.12(+1.92%)
Feb 04, 2013
6.420
6.420
6.319
6.336
445,644
-0.09(-1.44%)
Feb 01, 2013
6.449
6.495
6.428
6.428
876,773
-0.02(-0.26%)
Jan 31, 2013
6.483
6.483
6.428
6.445
510,293
-0.04(-0.58%)
Jan 30, 2013
6.487
6.491
6.445
6.483
557,504
-0.01(-0.13%)
Jan 29, 2013
6.495
6.500
6.420
6.491
863,444
+0.00(+0.00%)
Jan 28, 2013
6.529
6.554
6.462
6.491
972,863
-0.04(-0.58%)
Jan 25, 2013
6.420
6.529
6.412
6.529
990,063
+0.13(+2.03%)
Jan 24, 2013
6.344
6.420
6.336
6.399
899,335
+0.07(+1.13%)
Jan 23, 2013
6.374
6.378
6.298
6.328
795,039
-0.02(-0.33%)
Jan 22, 2013
6.399
6.433
6.319
6.349
1,229,371
-0.06(-0.92%)
Jan 18, 2013
6.328
6.441
6.311
6.407
1,343,178
+0.09(+1.46%)
Jan 17, 2013
6.235
6.341
6.206
6.315
921,591
+0.10(+1.62%)
Jan 16, 2013
6.147
6.223
6.118
6.214
903,143
+0.07(+1.09%)
Jan 15, 2013
6.206
6.206
6.114
6.147
726,770
-0.07(-1.08%)
Jan 14, 2013
6.227
6.235
6.181
6.214
852,450
-0.01(-0.20%)
Jan 11, 2013
6.210
6.235
6.147
6.227
979,522
+0.03(+0.41%)
Jan 10, 2013
6.076
6.202
6.063
6.202
1,338,521
+0.16(+2.64%)
Jan 09, 2013
5.979
6.055
5.971
6.042
947,792
+0.09(+1.48%)
Jan 08, 2013
5.958
5.975
5.929
5.954
451,919
+0.00(+0.00%)
Jan 07, 2013
5.895
5.967
5.891
5.954
798,714
+0.03(+0.42%)
Jan 04, 2013
5.862
5.937
5.858
5.929
576,465
+0.07(+1.15%)
Jan 03, 2013
5.820
5.874
5.811
5.862
603,671
+0.01(+0.14%)
Jan 02, 2013
5.807
5.854
5.698
5.854
623,356
+0.16(+2.72%)
Dec 31, 2012
5.627
5.698
5.598
5.698
815,649
+0.09(+1.57%)
Dec 28, 2012
5.660
5.669
5.610
5.610
634,460
-0.09(-1.55%)
Dec 27, 2012
5.690
5.715
5.644
5.698
496,964
+0.02(+0.39%)
Dec 26, 2012
5.664
5.701
5.651
5.676
421,046
-0.00(-0.07%)
Dec 24, 2012
5.697
5.735
5.643
5.680
322,240
-0.04(-0.66%)
Dec 21, 2012
5.693
5.718
5.664
5.718
621,095
-0.03(-0.51%)
Dec 20, 2012
5.768
5.772
5.726
5.747
557,108
-0.01(-0.20%)
Dec 19, 2012
5.738
5.758
5.721
5.758
595,710
+0.04(+0.72%)
Dec 18, 2012
5.659
5.725
5.659
5.717
485,375
+0.05(+0.80%)
Dec 17, 2012
5.668
5.713
5.647
5.672
727,354
-0.00(-0.07%)
Dec 14, 2012
5.626
5.680
5.618
5.676
399,372
+0.03(+0.59%)
Dec 13, 2012
5.668
5.672
5.626
5.643
649,468
-0.02(-0.36%)
Dec 12, 2012
5.696
5.701
5.651
5.663
714,947
-0.00(-0.07%)
Dec 11, 2012
5.672
5.701
5.651
5.668
445,719
+0.01(+0.15%)
Dec 10, 2012
5.639
5.668
5.622
5.659
524,641
+0.01(+0.22%)
Dec 07, 2012
5.659
5.713
5.622
5.647
437,993
+0.00(+0.00%)
Dec 06, 2012
5.622
5.663
5.606
5.647
575,361
+0.01(+0.15%)
Dec 05, 2012
5.730
5.730
5.630
5.639
380,775
-0.02(-0.44%)
Dec 04, 2012
5.643
5.663
5.634
5.663
456,527
-0.05(-0.87%)
Nov 30, 2012
5.655
5.717
5.647
5.713
526,818
+0.07(+1.25%)
Nov 29, 2012
5.651
5.688
5.606
5.643
913,082
+0.01(+0.15%)
Nov 28, 2012
5.618
5.684
5.572
5.634
647,129
-0.01(-0.15%)
Nov 27, 2012
5.606
5.643
5.589
5.643
618,463
+0.05(+0.96%)
Nov 26, 2012
5.568
5.610
5.552
5.589
507,889
+0.01(+0.15%)
Nov 23, 2012
5.543
5.589
5.543
5.581
220,382
+0.07(+1.28%)
Nov 21, 2012
5.490
5.535
5.477
5.510
384,498
+0.03(+0.53%)
Nov 20, 2012
5.477
5.498
5.457
5.481
335,512
+0.02(+0.40%)
Nov 19, 2012
5.431
5.517
5.415
5.460
611,859
+0.11(+2.07%)
Nov 16, 2012
5.279
5.374
5.197
5.349
640,040
+0.09(+1.80%)
Nov 15, 2012
5.402
5.411
5.095
5.255
1,343,562
-0.15(-2.73%)
Nov 14, 2012
5.558
5.579
5.374
5.402
894,308
-0.13(-2.30%)
Nov 13, 2012
5.534
5.578
5.517
5.530
550,331
-0.02(-0.37%)
Nov 12, 2012
5.624
5.628
5.521
5.550
513,064
-0.07(-1.31%)
Nov 09, 2012
5.607
5.644
5.588
5.624
332,238
-0.01(-0.22%)
Nov 08, 2012
5.694
5.718
5.636
5.636
410,339
-0.06(-1.01%)
Nov 07, 2012
5.751
5.755
5.644
5.694
643,702
-0.11(-1.84%)
Nov 06, 2012
5.763
5.813
5.755
5.800
303,794
+0.06(+1.07%)
Nov 05, 2012
5.767
5.767
5.722
5.739
421,738
-0.05(-0.92%)
Nov 02, 2012
5.854
5.854
5.772
5.792
412,036
-0.03(-0.49%)
Nov 01, 2012
5.759
5.837
5.759
5.821
676,649
+0.07(+1.28%)
Oct 31, 2012
5.726
5.767
5.725
5.747
619,709
+0.02(+0.29%)
Oct 26, 2012
5.698
5.731
5.731
5.731
668,207
+0.05(+0.87%)
Oct 25, 2012
5.685
5.714
5.640
5.681
465,005
+0.01(+0.22%)
Oct 24, 2012
5.681
5.702
5.661
5.669
401,107
+0.00(+0.07%)
Oct 23, 2012
5.657
5.669
5.616
5.665
379,481
-0.04(-0.63%)
Oct 19, 2012
5.750
5.750
5.668
5.701
522,646
-0.05(-0.92%)
Oct 18, 2012
5.778
5.799
5.737
5.754
423,356
-0.05(-0.84%)
Oct 17, 2012
5.786
5.803
5.762
5.803
365,799
+0.06(+0.99%)
Oct 16, 2012
5.721
5.766
5.721
5.746
439,657
+0.04(+0.71%)
Oct 15, 2012
5.672
5.713
5.672
5.705
303,881
+0.04(+0.72%)
Oct 12, 2012
5.680
5.705
5.664
5.664
250,546
-0.03(-0.57%)
Oct 11, 2012
5.697
5.729
5.697
5.697
281,223
+0.02(+0.43%)
Oct 10, 2012
5.701
5.733
5.660
5.672
438,707
-0.04(-0.78%)
Oct 09, 2012
5.729
5.737
5.668
5.717
554,090
-0.02(-0.35%)
Oct 08, 2012
5.742
5.750
5.729
5.737
381,688
-0.01(-0.21%)
Oct 05, 2012
5.754
5.794
5.733
5.750
267,518
+0.02(+0.28%)
Oct 04, 2012
5.737
5.758
5.729
5.733
567,307
-0.01(-0.14%)
Oct 03, 2012
5.742
5.758
5.710
5.742
537,735
+0.01(+0.14%)
Oct 02, 2012
5.742
5.750
5.684
5.733
434,515
+0.02(+0.28%)
Oct 01, 2012
5.721
5.766
5.697
5.717
449,426
+0.03(+0.50%)
Sep 28, 2012
5.701
5.725
5.668
5.689
451,740
-0.01(-0.21%)
Sep 27, 2012
5.680
5.729
5.672
5.701
276,363
+0.03(+0.50%)
Sep 26, 2012
5.733
5.733
5.660
5.672
421,150
-0.06(-1.07%)
Sep 25, 2012
5.750
5.782
5.733
5.733
654,867
-0.02(-0.28%)
Sep 24, 2012
5.717
5.758
5.701
5.750
574,353
+0.00(+0.00%)
Sep 21, 2012
5.778
5.793
5.750
5.750
377,046
-0.01(-0.21%)
Sep 20, 2012
5.705
5.774
5.656
5.762
720,007
+0.01(+0.21%)
Sep 19, 2012
5.762
5.785
5.725
5.750
388,039
-0.00(-0.05%)
Sep 18, 2012
5.708
5.757
5.707
5.753
427,481
+0.03(+0.49%)
Sep 17, 2012
5.749
5.765
5.708
5.724
473,408
-0.04(-0.77%)
Sep 14, 2012
5.708
5.781
5.708
5.769
878,140
+0.06(+1.06%)
Sep 13, 2012
5.660
5.745
5.629
5.708
530,356
+0.05(+0.86%)
Sep 12, 2012
5.648
5.692
5.648
5.660
508,277
+0.01(+0.14%)
Sep 11, 2012
5.627
5.660
5.611
5.652
399,531
+0.02(+0.36%)
Sep 10, 2012
5.627
5.656
5.595
5.631
389,342
-0.01(-0.14%)
Sep 07, 2012
5.627
5.656
5.623
5.640
352,226
+0.02(+0.43%)
Sep 06, 2012
5.538
5.615
5.538
5.615
663,662
+0.10(+1.76%)
Sep 05, 2012
5.526
5.551
5.518
5.518
407,627
-0.02(-0.44%)
Sep 04, 2012
5.538
5.563
5.538
5.542
478,098
-0.01(-0.15%)
Aug 31, 2012
5.583
5.611
5.538
5.551
460,123
-0.01(-0.15%)
Aug 30, 2012
5.567
5.567
5.526
5.559
252,373
-0.04(-0.79%)
Aug 29, 2012
5.603
5.631
5.591
5.603
298,652
+0.06(+1.02%)
Aug 27, 2012
5.563
5.571
5.534
5.547
470,519
-0.01(-0.22%)
Aug 24, 2012
5.547
5.563
5.514
5.559
267,561
+0.01(+0.22%)
Aug 23, 2012
5.587
5.603
5.547
5.547
470,274
-0.06(-1.08%)
Aug 22, 2012
5.631
5.640
5.587
5.607
471,882
-0.04(-0.77%)
Aug 21, 2012
5.639
5.675
5.619
5.651
351,908
+0.02(+0.43%)
Aug 20, 2012
5.679
5.699
5.598
5.627
487,164
-0.05(-0.92%)
Aug 17, 2012
5.655
5.679
5.631
5.679
266,199
+0.06(+1.00%)
Aug 16, 2012
5.627
5.652
5.619
5.623
361,218
-0.00(-0.07%)
Aug 15, 2012
5.602
5.631
5.598
5.627
337,957
+0.02(+0.43%)
Aug 14, 2012
5.602
5.627
5.578
5.602
404,906
+0.01(+0.14%)
Aug 13, 2012
5.594
5.606
5.578
5.594
313,849
-0.02(-0.36%)
Aug 10, 2012
5.582
5.619
5.562
5.614
245,189
+0.02(+0.36%)
Aug 09, 2012
5.590
5.602
5.563
5.594
410,325
-0.01(-0.14%)
Aug 08, 2012
5.534
5.602
5.518
5.602
370,936
+0.02(+0.43%)
Aug 07, 2012
5.494
5.578
5.494
5.578
435,011
+0.09(+1.68%)
Aug 06, 2012
5.498
5.526
5.486
5.486
297,857
-0.01(-0.22%)
Aug 03, 2012
5.518
5.534
5.486
5.498
376,694
+0.02(+0.44%)
Aug 02, 2012
5.498
5.514
5.442
5.474
324,108
-0.05(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.