Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.21
+0.08 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
2.214
2.214
2.157
2.190
57,690
+0.00(+0.22%)
Jul 30, 2013
2.176
2.190
2.077
2.186
59,411
-0.00(-0.22%)
Jul 29, 2013
2.200
2.237
2.157
2.190
75,848
-0.03(-1.48%)
Jul 26, 2013
2.223
2.251
2.157
2.223
125,318
+0.01(+0.43%)
Jul 25, 2013
2.143
2.254
2.077
2.214
251,109
+0.04(+1.73%)
Jul 24, 2013
2.025
2.181
2.011
2.176
419,759
+0.14(+6.94%)
Jul 23, 2013
2.096
2.115
2.025
2.035
191,175
-0.06(-2.70%)
Jul 22, 2013
2.072
2.143
2.063
2.091
116,467
+0.02(+1.14%)
Jul 19, 2013
2.096
2.101
2.030
2.068
40,026
-0.03(-1.35%)
Jul 18, 2013
2.054
2.190
2.054
2.096
156,637
+0.05(+2.53%)
Jul 17, 2013
2.077
2.105
2.044
2.044
28,939
-0.04(-2.03%)
Jul 16, 2013
2.096
2.115
2.044
2.087
58,010
-0.03(-1.34%)
Jul 15, 2013
2.058
2.115
2.058
2.115
67,986
+0.06(+2.75%)
Jul 12, 2013
2.054
2.091
2.035
2.058
45,280
+0.00(+0.00%)
Jul 11, 2013
2.072
2.143
2.044
2.058
39,244
-0.03(-1.35%)
Jul 10, 2013
2.049
2.091
1.955
2.087
65,940
+0.04(+1.84%)
Jul 09, 2013
2.002
2.049
1.955
2.049
129,284
+0.06(+2.84%)
Jul 08, 2013
2.063
2.066
1.978
1.992
79,135
-0.08(-3.64%)
Jul 05, 2013
2.044
2.069
2.044
2.068
23,570
+0.02(+1.15%)
Jul 03, 2013
2.143
2.143
2.002
2.044
74,205
-0.08(-3.98%)
Jul 02, 2013
2.115
2.190
2.115
2.129
71,264
-0.01(-0.44%)
Jul 01, 2013
2.096
2.223
2.096
2.138
109,257
+0.03(+1.34%)
Jun 28, 2013
2.058
2.110
2.054
2.110
67,046
+0.06(+2.99%)
Jun 26, 2013
2.049
2.072
2.039
2.049
12,347
-0.02(-1.14%)
Jun 25, 2013
2.039
2.075
2.016
2.072
37,408
+0.03(+1.62%)
Jun 24, 2013
2.054
2.056
2.025
2.039
42,257
-0.05(-2.48%)
Jun 21, 2013
2.072
2.129
2.068
2.091
43,255
-0.01(-0.45%)
Jun 20, 2013
2.072
2.101
2.049
2.101
68,214
+0.01(+0.45%)
Jun 19, 2013
2.096
2.100
2.077
2.091
20,462
-0.00(-0.22%)
Jun 18, 2013
2.110
2.120
2.068
2.096
28,228
-0.01(-0.67%)
Jun 17, 2013
2.091
2.110
2.058
2.110
95,901
+0.03(+1.36%)
Jun 14, 2013
2.058
2.082
2.058
2.082
20,090
+0.02(+1.14%)
Jun 13, 2013
2.051
2.072
2.049
2.058
20,239
+0.00(+0.23%)
Jun 12, 2013
2.068
2.068
2.049
2.054
70,460
-0.02(-0.91%)
Jun 11, 2013
2.058
2.087
2.054
2.072
45,554
-0.01(-0.68%)
Jun 10, 2013
2.072
2.087
2.059
2.087
31,497
+0.00(+0.00%)
Jun 07, 2013
2.077
2.096
2.058
2.087
26,054
+0.00(+0.23%)
Jun 06, 2013
2.049
2.087
2.049
2.082
43,879
+0.02(+0.94%)
Jun 05, 2013
2.087
2.091
2.049
2.063
60,365
-0.02(-0.93%)
Jun 04, 2013
2.124
2.129
2.073
2.082
59,431
-0.04(-1.78%)
Jun 03, 2013
2.167
2.167
2.110
2.120
34,665
-0.06(-2.81%)
May 31, 2013
2.096
2.209
2.096
2.181
125,889
+0.08(+3.58%)
May 30, 2013
2.063
2.110
2.058
2.105
31,482
+0.06(+2.76%)
May 29, 2013
2.105
2.105
2.025
2.049
59,114
-0.05(-2.47%)
May 28, 2013
2.110
2.124
2.059
2.101
31,056
-0.01(-0.67%)
May 24, 2013
2.129
2.129
2.072
2.115
41,195
-0.02(-0.88%)
May 23, 2013
2.181
2.228
2.129
2.134
25,156
-0.07(-3.00%)
May 22, 2013
2.242
2.303
2.200
2.200
80,294
-0.02(-0.85%)
May 21, 2013
2.134
2.284
2.134
2.218
135,912
+0.08(+3.97%)
May 20, 2013
2.096
2.162
2.096
2.134
37,321
+0.03(+1.57%)
May 17, 2013
2.157
2.157
2.101
2.101
42,062
-0.05(-2.19%)
May 16, 2013
2.190
2.190
2.143
2.148
195,740
-0.04(-1.72%)
May 15, 2013
2.190
2.204
2.176
2.186
19,326
+0.00(+0.22%)
May 13, 2013
2.143
2.181
2.143
2.181
49,647
+0.06(+2.66%)
May 10, 2013
2.096
2.171
2.096
2.124
56,696
+0.01(+0.45%)
May 09, 2013
2.091
2.138
2.087
2.115
108,049
+0.01(+0.45%)
May 08, 2013
2.082
2.143
2.069
2.105
33,784
+0.02(+1.13%)
May 07, 2013
2.087
2.145
2.067
2.082
80,929
+0.00(+0.23%)
May 06, 2013
2.039
2.105
2.030
2.077
37,692
+0.03(+1.38%)
May 03, 2013
2.044
2.068
2.025
2.049
106,841
+0.02(+0.93%)
May 02, 2013
2.035
2.072
2.021
2.030
223,584
+0.01(+0.70%)
May 01, 2013
2.030
2.049
2.007
2.016
163,423
-0.01(-0.47%)
Apr 30, 2013
1.992
2.105
1.992
2.025
617,500
+0.04(+2.14%)
Apr 29, 2013
1.969
1.988
1.945
1.983
146,355
+0.02(+1.20%)
Apr 26, 2013
1.983
1.983
1.955
1.959
48,034
-0.02(-1.19%)
Apr 25, 2013
1.964
2.002
1.964
1.983
81,171
+0.01(+0.72%)
Apr 24, 2013
1.959
1.978
1.959
1.969
79,850
+0.00(+0.24%)
Apr 23, 2013
1.922
1.983
1.922
1.964
57,460
+0.04(+2.21%)
Apr 22, 2013
1.950
1.959
1.908
1.922
110,265
-0.02(-0.97%)
Apr 19, 2013
1.955
1.959
1.931
1.941
49,828
+0.00(+0.24%)
Apr 18, 2013
2.007
2.030
1.931
1.936
118,607
-0.08(-3.75%)
Apr 17, 2013
2.110
2.120
2.011
2.011
76,963
-0.10(-4.69%)
Apr 16, 2013
2.124
2.148
2.096
2.110
118,112
+0.01(+0.45%)
Apr 15, 2013
2.237
2.341
2.091
2.101
481,522
-0.14(-6.11%)
Apr 12, 2013
2.242
2.261
2.237
2.237
54,573
+0.00(+0.00%)
Apr 11, 2013
2.242
2.289
2.228
2.237
123,520
-0.00(-0.21%)
Apr 10, 2013
2.167
2.388
2.143
2.242
571,803
+0.10(+4.85%)
Apr 09, 2013
2.134
2.167
2.124
2.138
35,642
+0.01(+0.44%)
Apr 08, 2013
2.157
2.174
2.120
2.129
76,156
-0.03(-1.31%)
Apr 05, 2013
2.120
2.157
2.096
2.157
234,915
+0.01(+0.44%)
Apr 04, 2013
2.181
2.186
2.096
2.148
65,142
-0.03(-1.30%)
Apr 03, 2013
2.129
2.185
2.082
2.176
151,786
+0.06(+2.67%)
Apr 02, 2013
2.162
2.167
2.096
2.120
274,523
-0.06(-2.60%)
Apr 01, 2013
2.242
2.242
2.158
2.176
74,920
-0.08(-3.35%)
Mar 28, 2013
2.225
2.270
2.225
2.251
66,558
+0.03(+1.27%)
Mar 27, 2013
2.157
2.256
2.157
2.223
105,183
+0.06(+2.83%)
Mar 26, 2013
2.261
2.261
2.148
2.162
90,521
-0.08(-3.77%)
Mar 25, 2013
2.237
2.308
2.223
2.247
162,607
+0.03(+1.27%)
Mar 22, 2013
2.068
2.247
2.068
2.218
366,670
+0.18(+9.03%)
Mar 21, 2013
2.011
2.120
1.997
2.035
213,869
+0.01(+0.47%)
Mar 20, 2013
2.007
2.054
2.002
2.025
46,866
+0.02(+1.18%)
Mar 19, 2013
2.011
2.035
2.002
2.002
35,232
-0.02(-1.16%)
Mar 18, 2013
2.049
2.054
1.988
2.025
80,158
-0.06(-2.71%)
Mar 15, 2013
2.087
2.120
2.049
2.082
166,926
-0.00(-0.23%)
Mar 14, 2013
2.110
2.162
2.068
2.087
108,036
-0.03(-1.56%)
Mar 13, 2013
2.110
2.143
2.072
2.120
41,597
-0.00(-0.22%)
Mar 12, 2013
2.124
2.138
2.072
2.124
58,002
+0.01(+0.45%)
Mar 11, 2013
2.044
2.115
2.025
2.115
112,038
+0.07(+3.22%)
Mar 08, 2013
1.997
2.049
1.992
2.049
232,271
+0.05(+2.59%)
Mar 07, 2013
2.025
2.035
1.997
1.997
46,471
-0.03(-1.62%)
Mar 06, 2013
1.978
2.039
1.978
2.030
29,807
+0.01(+0.70%)
Mar 05, 2013
2.016
2.030
2.002
2.016
29,865
-0.01(-0.47%)
Mar 04, 2013
2.025
2.025
2.007
2.025
20,281
+0.00(+0.00%)
Mar 01, 2013
2.025
2.049
2.008
2.025
16,744
+0.00(+0.00%)
Feb 28, 2013
1.998
2.025
1.978
2.025
43,989
+0.03(+1.65%)
Feb 27, 2013
1.988
2.002
1.974
1.992
16,952
+0.01(+0.48%)
Feb 26, 2013
1.959
2.002
1.955
1.983
58,125
+0.03(+1.45%)
Feb 22, 2013
1.974
2.002
1.889
1.955
143,948
-0.02(-0.95%)
Feb 21, 2013
2.035
2.044
1.974
1.974
41,975
-0.07(-3.23%)
Feb 20, 2013
2.035
2.072
2.030
2.039
67,715
+0.02(+0.93%)
Feb 19, 2013
2.044
2.044
1.978
2.021
106,227
-0.00(-0.23%)
Feb 15, 2013
2.025
2.058
2.025
2.025
33,124
-0.00(-0.23%)
Feb 14, 2013
2.087
2.115
2.030
2.030
23,882
-0.07(-3.15%)
Feb 13, 2013
2.082
2.123
2.082
2.096
16,050
+0.02(+1.14%)
Feb 12, 2013
2.049
2.096
2.049
2.072
48,902
+0.01(+0.46%)
Feb 11, 2013
2.007
2.068
1.997
2.063
62,377
+0.06(+2.82%)
Feb 08, 2013
2.058
2.058
1.997
2.007
39,760
-0.04(-2.07%)
Feb 07, 2013
2.120
2.134
2.011
2.049
68,137
-0.08(-3.97%)
Feb 06, 2013
2.134
2.153
2.129
2.134
27,720
+0.00(+0.00%)
Feb 04, 2013
2.120
2.150
2.120
2.134
25,362
+0.00(+0.22%)
Feb 01, 2013
2.143
2.167
2.129
2.129
38,722
-0.02(-0.88%)
Jan 31, 2013
2.195
2.249
2.143
2.148
183,912
-0.06(-2.77%)
Jan 30, 2013
2.204
2.284
2.190
2.209
196,073
+0.00(+0.00%)
Jan 29, 2013
2.204
2.237
2.190
2.209
92,877
+0.00(+0.21%)
Jan 28, 2013
2.148
2.256
2.148
2.204
151,026
+0.06(+2.63%)
Jan 25, 2013
2.167
2.190
2.134
2.148
54,331
-0.01(-0.44%)
Jan 24, 2013
2.228
2.247
2.134
2.157
99,934
-0.08(-3.58%)
Jan 23, 2013
2.233
2.256
2.223
2.237
80,867
+0.01(+0.64%)
Jan 22, 2013
2.162
2.237
2.162
2.223
178,401
+0.07(+3.28%)
Jan 18, 2013
2.120
2.153
2.120
2.153
53,802
+0.04(+1.78%)
Jan 17, 2013
2.082
2.157
2.082
2.115
142,969
+0.04(+1.81%)
Jan 16, 2013
2.082
2.096
2.077
2.077
40,017
-0.02(-0.90%)
Jan 15, 2013
2.115
2.115
2.082
2.096
36,631
-0.03(-1.33%)
Jan 14, 2013
2.120
2.124
2.091
2.124
52,110
+0.00(+0.22%)
Jan 11, 2013
2.120
2.162
2.096
2.120
58,579
+0.01(+0.45%)
Jan 10, 2013
2.105
2.143
2.092
2.110
43,386
+0.00(+0.00%)
Jan 09, 2013
2.115
2.143
2.072
2.110
66,201
-0.01(-0.44%)
Jan 08, 2013
2.124
2.143
2.096
2.120
68,165
+0.00(+0.22%)
Jan 07, 2013
2.181
2.181
2.072
2.115
120,101
-0.07(-3.02%)
Jan 04, 2013
2.101
2.242
2.059
2.181
585,509
+0.10(+4.75%)
Jan 03, 2013
1.955
2.105
1.955
2.082
421,649
+0.13(+6.51%)
Jan 02, 2013
1.922
1.969
1.898
1.955
103,433
+0.03(+1.72%)
Dec 31, 2012
1.879
1.945
1.861
1.922
110,707
+0.03(+1.75%)
Dec 28, 2012
1.922
1.988
1.884
1.889
150,718
-0.05(-2.67%)
Dec 27, 2012
1.978
1.978
1.884
1.941
199,761
+0.03(+1.48%)
Dec 26, 2012
1.908
1.936
1.908
1.912
115,010
-0.01(-0.73%)
Dec 24, 2012
1.992
1.992
1.915
1.926
51,981
-0.09(-4.66%)
Dec 21, 2012
1.903
2.039
1.870
2.021
216,489
+0.09(+4.63%)
Dec 20, 2012
1.978
1.988
1.856
1.931
151,527
-0.05(-2.38%)
Dec 19, 2012
1.912
1.992
1.908
1.978
247,152
+0.07(+3.70%)
Dec 18, 2012
1.898
1.917
1.842
1.908
149,041
+0.01(+0.50%)
Dec 17, 2012
1.809
1.926
1.809
1.898
325,655
+0.08(+4.40%)
Dec 14, 2012
1.780
1.837
1.776
1.818
207,540
+0.03(+1.85%)
Dec 13, 2012
1.705
1.813
1.705
1.785
290,365
+0.07(+3.84%)
Dec 12, 2012
1.738
1.752
1.691
1.719
204,442
+0.00(+0.00%)
Dec 11, 2012
1.710
1.752
1.710
1.719
162,142
-0.01(-0.54%)
Dec 10, 2012
1.724
1.766
1.705
1.729
50,894
+0.00(+0.27%)
Dec 07, 2012
1.724
1.766
1.705
1.724
96,680
+0.01(+0.55%)
Dec 06, 2012
1.766
1.776
1.710
1.714
75,922
-0.06(-3.19%)
Dec 05, 2012
1.743
1.790
1.724
1.771
92,175
+0.01(+0.80%)
Dec 04, 2012
1.719
1.780
1.710
1.757
216,465
+0.01(+0.54%)
Nov 30, 2012
1.762
1.766
1.686
1.747
147,729
-0.01(-0.54%)
Nov 29, 2012
1.766
1.790
1.733
1.757
191,173
+0.00(+0.00%)
Nov 28, 2012
1.729
1.776
1.719
1.757
150,890
+0.03(+1.91%)
Nov 27, 2012
1.733
1.790
1.724
1.724
158,525
-0.03(-1.61%)
Nov 26, 2012
1.780
1.813
1.752
1.752
146,960
-0.04(-2.11%)
Nov 23, 2012
1.790
1.875
1.752
1.790
97,788
+0.00(+0.00%)
Nov 21, 2012
1.771
1.809
1.766
1.790
84,992
+0.02(+1.33%)
Nov 20, 2012
1.757
1.842
1.743
1.766
195,239
+0.03(+1.63%)
Nov 19, 2012
1.771
1.771
1.719
1.738
99,520
-0.01(-0.81%)
Nov 16, 2012
1.724
1.771
1.667
1.752
182,016
+0.02(+1.09%)
Nov 15, 2012
1.743
1.771
1.710
1.733
226,514
-0.01(-0.54%)
Nov 14, 2012
1.757
1.780
1.682
1.743
318,379
-0.02(-1.33%)
Nov 13, 2012
1.762
1.813
1.747
1.766
70,318
-0.01(-0.79%)
Nov 12, 2012
1.823
1.884
1.780
1.780
84,684
-0.06(-3.08%)
Nov 09, 2012
1.842
1.879
1.771
1.837
469,807
-0.02(-1.27%)
Nov 08, 2012
1.945
1.997
1.861
1.861
190,203
-0.08(-4.13%)
Nov 07, 2012
1.945
1.997
1.865
1.941
135,610
-0.04(-2.14%)
Nov 06, 2012
1.992
2.025
1.978
1.983
110,945
+0.00(+0.00%)
Nov 05, 2012
1.983
2.031
1.978
1.983
119,749
-0.02(-1.17%)
Nov 02, 2012
1.997
2.049
1.969
2.007
223,406
+0.00(+0.00%)
Nov 01, 2012
1.988
2.025
1.964
2.007
108,199
+0.02(+0.95%)
Oct 31, 2012
2.025
2.035
1.955
1.988
231,414
-0.06(-2.99%)
Oct 26, 2012
2.035
2.049
2.049
2.049
206,574
-0.02(-0.91%)
Oct 25, 2012
2.039
2.138
1.936
2.068
974,718
-0.06(-2.88%)
Oct 24, 2012
2.445
2.445
2.120
2.129
1,228,062
-0.38(-15.20%)
Oct 23, 2012
2.468
2.581
2.449
2.511
221,868
-0.14(-5.16%)
Oct 19, 2012
2.661
2.685
2.614
2.647
125,071
+0.00(+0.00%)
Oct 18, 2012
2.657
2.708
2.605
2.647
222,696
+0.01(+0.36%)
Oct 17, 2012
2.661
2.661
2.595
2.638
219,427
-0.03(-1.06%)
Oct 16, 2012
2.845
2.845
2.638
2.666
297,428
-0.16(-5.67%)
Oct 15, 2012
2.864
2.897
2.812
2.826
84,922
+0.00(+0.00%)
Oct 12, 2012
2.864
2.878
2.803
2.826
127,299
-0.02(-0.83%)
Oct 11, 2012
2.892
2.897
2.845
2.850
106,735
+0.02(+0.67%)
Oct 10, 2012
2.868
2.897
2.826
2.831
132,984
-0.02(-0.83%)
Oct 09, 2012
2.859
2.872
2.845
2.854
64,902
-0.02(-0.66%)
Oct 08, 2012
2.878
2.878
2.850
2.873
32,226
+0.00(+0.00%)
Oct 05, 2012
2.854
2.967
2.854
2.873
101,493
+0.02(+0.74%)
Oct 04, 2012
2.897
2.897
2.847
2.852
87,277
-0.03(-0.90%)
Oct 03, 2012
2.901
2.906
2.850
2.878
75,003
-0.03(-0.97%)
Oct 02, 2012
2.939
2.943
2.873
2.906
81,699
+0.00(+0.00%)
Oct 01, 2012
2.934
2.972
2.897
2.906
91,954
-0.04(-1.44%)
Sep 28, 2012
2.873
2.953
2.854
2.949
80,837
+0.07(+2.29%)
Sep 27, 2012
2.949
2.953
2.854
2.883
152,240
-0.05(-1.77%)
Sep 26, 2012
3.038
3.043
2.925
2.934
192,211
-0.10(-3.41%)
Sep 25, 2012
3.137
3.189
3.038
3.038
92,200
-0.07(-2.27%)
Sep 24, 2012
3.179
3.179
3.109
3.109
90,215
-0.07(-2.08%)
Sep 21, 2012
3.179
3.179
3.151
3.175
184,592
+0.02(+0.75%)
Sep 20, 2012
3.179
3.217
3.123
3.151
130,914
-0.05(-1.62%)
Sep 19, 2012
3.175
3.274
3.170
3.203
201,580
+0.02(+0.59%)
Sep 18, 2012
3.208
3.208
3.109
3.184
113,384
-0.01(-0.44%)
Sep 17, 2012
3.137
3.292
3.095
3.198
212,094
+0.06(+1.95%)
Sep 14, 2012
3.000
3.161
3.000
3.137
294,535
+0.14(+4.72%)
Sep 13, 2012
2.953
3.038
2.944
2.996
185,271
+0.04(+1.27%)
Sep 12, 2012
3.000
3.014
2.944
2.958
135,850
-0.01(-0.48%)
Sep 11, 2012
2.916
2.996
2.901
2.972
148,964
+0.07(+2.44%)
Sep 10, 2012
2.906
2.986
2.826
2.901
218,104
+0.01(+0.33%)
Sep 07, 2012
2.727
2.916
2.722
2.892
266,317
+0.17(+6.23%)
Sep 06, 2012
2.661
2.755
2.657
2.722
111,541
+0.08(+3.21%)
Sep 05, 2012
2.609
2.642
2.609
2.638
63,583
+0.00(+0.18%)
Sep 04, 2012
2.600
2.657
2.591
2.633
43,786
+0.03(+1.08%)
Aug 31, 2012
2.553
2.661
2.535
2.605
87,557
+0.07(+2.79%)
Aug 30, 2012
2.543
2.543
2.525
2.534
128,719
-0.05(-1.82%)
Aug 29, 2012
2.661
2.661
2.564
2.581
222,223
-0.06(-2.14%)
Aug 27, 2012
2.671
2.671
2.614
2.638
137,837
-0.02(-0.89%)
Aug 24, 2012
2.652
2.699
2.652
2.661
78,451
+0.01(+0.36%)
Aug 23, 2012
2.680
2.718
2.652
2.652
131,734
-0.04(-1.40%)
Aug 22, 2012
2.708
2.751
2.671
2.690
76,642
-0.03(-1.21%)
Aug 21, 2012
2.770
2.770
2.722
2.722
84,069
-0.02(-0.86%)
Aug 20, 2012
2.708
2.812
2.687
2.746
298,513
+0.04(+1.39%)
Aug 17, 2012
2.737
2.760
2.708
2.708
94,104
-0.02(-0.69%)
Aug 16, 2012
2.741
2.765
2.713
2.727
118,014
-0.01(-0.34%)
Aug 15, 2012
2.699
2.760
2.685
2.737
98,204
+0.03(+1.04%)
Aug 14, 2012
2.784
2.784
2.671
2.708
195,568
-0.04(-1.54%)
Aug 13, 2012
2.817
2.817
2.713
2.751
176,885
-0.06(-2.01%)
Aug 10, 2012
2.887
2.887
2.779
2.807
172,142
-0.08(-2.77%)
Aug 09, 2012
3.005
3.062
2.859
2.887
244,761
-0.11(-3.77%)
Aug 08, 2012
2.996
3.062
2.991
3.000
140,876
-0.01(-0.47%)
Aug 07, 2012
2.977
3.062
2.953
3.015
290,539
-0.16(-5.19%)
Aug 06, 2012
3.000
3.250
3.000
3.179
486,927
+0.18(+5.97%)
Aug 03, 2012
3.038
3.118
2.993
3.000
185,764
+0.01(+0.31%)
Aug 02, 2012
2.953
3.043
2.915
2.991
290,860
+0.04(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.