Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
-0.02 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6.799
6.809
6.685
6.769
151,187
+0.02(+0.37%)
Jul 28, 2017
6.745
6.814
6.705
6.745
133,394
-0.01(-0.15%)
Jul 27, 2017
6.824
6.824
6.720
6.754
166,853
-0.06(-0.85%)
Jul 26, 2017
6.788
6.837
6.768
6.812
172,982
+0.05(+0.73%)
Jul 25, 2017
6.812
6.857
6.763
6.763
193,789
-0.05(-0.72%)
Jul 24, 2017
6.817
6.832
6.793
6.812
79,499
+0.02(+0.29%)
Jul 21, 2017
6.753
6.837
6.753
6.793
216,362
+0.03(+0.51%)
Jul 20, 2017
6.773
6.798
6.729
6.758
152,956
-0.01(-0.22%)
Jul 19, 2017
6.734
6.802
6.724
6.773
97,006
+0.01(+0.22%)
Jul 18, 2017
6.812
6.812
6.714
6.758
101,527
-0.05(-0.79%)
Jul 17, 2017
6.719
6.829
6.714
6.812
159,537
+0.03(+0.51%)
Jul 14, 2017
6.704
6.798
6.689
6.778
128,049
+0.07(+1.10%)
Jul 13, 2017
6.724
6.763
6.665
6.704
142,136
-0.02(-0.29%)
Jul 12, 2017
6.743
6.743
6.689
6.724
88,284
+0.01(+0.15%)
Jul 11, 2017
6.743
6.743
6.670
6.714
96,746
+0.01(+0.22%)
Jul 10, 2017
6.714
6.770
6.655
6.699
124,770
-0.01(-0.22%)
Jul 07, 2017
6.635
6.739
6.571
6.714
105,785
+0.04(+0.66%)
Jul 06, 2017
6.714
6.720
6.645
6.670
136,496
-0.04(-0.59%)
Jul 05, 2017
6.704
6.763
6.640
6.709
103,003
-0.03(-0.51%)
Jul 03, 2017
6.802
6.862
6.699
6.743
124,672
+0.00(+0.00%)
Jun 30, 2017
6.714
6.743
6.640
6.743
234,487
+0.05(+0.73%)
Jun 29, 2017
6.689
6.736
6.620
6.694
156,982
-0.02(-0.29%)
Jun 28, 2017
6.783
6.783
6.630
6.714
118,268
-0.05(-0.70%)
Jun 27, 2017
6.757
6.830
6.745
6.762
191,907
+0.00(+0.07%)
Jun 26, 2017
6.581
6.791
6.581
6.757
223,727
+0.18(+2.67%)
Jun 23, 2017
6.498
6.635
6.479
6.581
235,729
+0.12(+1.81%)
Jun 22, 2017
6.493
6.537
6.440
6.464
234,819
-0.02(-0.38%)
Jun 21, 2017
6.444
6.571
6.415
6.488
189,903
+0.01(+0.15%)
Jun 20, 2017
6.566
6.613
6.415
6.479
393,472
-0.09(-1.41%)
Jun 19, 2017
6.669
6.722
6.571
6.571
262,979
-0.09(-1.39%)
Jun 16, 2017
6.605
6.664
6.591
6.664
126,950
+0.09(+1.41%)
Jun 15, 2017
6.586
6.635
6.503
6.571
171,647
-0.02(-0.30%)
Jun 14, 2017
6.464
6.635
6.464
6.591
232,170
+0.11(+1.66%)
Jun 13, 2017
6.576
6.586
6.474
6.483
489,046
-0.13(-1.92%)
Jun 12, 2017
6.552
6.640
6.547
6.610
248,770
+0.05(+0.82%)
Jun 09, 2017
6.679
6.710
6.547
6.557
467,352
-0.12(-1.83%)
Jun 08, 2017
6.766
6.790
6.674
6.679
270,556
-0.09(-1.30%)
Jun 07, 2017
6.722
6.805
6.683
6.766
204,524
+0.04(+0.65%)
Jun 06, 2017
6.830
6.835
6.693
6.722
224,311
-0.12(-1.71%)
Jun 05, 2017
6.844
6.863
6.810
6.840
220,289
-0.02(-0.28%)
Jun 02, 2017
6.908
6.944
6.830
6.859
177,897
-0.12(-1.68%)
Jun 01, 2017
6.937
6.991
6.922
6.976
165,241
+0.07(+1.06%)
May 31, 2017
6.835
6.984
6.830
6.903
296,720
+0.06(+0.86%)
May 30, 2017
6.844
6.879
6.815
6.844
186,801
-0.01(-0.21%)
May 26, 2017
6.957
6.976
6.835
6.859
186,223
-0.06(-0.89%)
May 25, 2017
6.926
6.977
6.906
6.921
124,608
-0.00(-0.07%)
May 24, 2017
6.974
7.003
6.902
6.926
135,756
-0.01(-0.21%)
May 23, 2017
6.974
7.008
6.906
6.940
230,191
-0.01(-0.14%)
May 22, 2017
6.805
6.979
6.790
6.950
226,536
+0.15(+2.13%)
May 19, 2017
6.921
6.921
6.705
6.805
250,192
-0.12(-1.68%)
May 18, 2017
6.824
6.945
6.802
6.921
161,567
+0.09(+1.35%)
May 17, 2017
6.819
6.969
6.718
6.829
185,987
-0.03(-0.42%)
May 16, 2017
6.969
6.984
6.834
6.858
201,258
-0.09(-1.32%)
May 15, 2017
6.892
7.003
6.887
6.950
253,597
+0.06(+0.91%)
May 12, 2017
6.752
6.897
6.728
6.887
322,520
+0.18(+2.74%)
May 11, 2017
6.534
6.708
6.529
6.703
127,867
+0.15(+2.29%)
May 10, 2017
6.703
6.727
6.534
6.553
286,518
-0.14(-2.10%)
May 09, 2017
6.631
6.761
6.558
6.693
257,835
+0.08(+1.17%)
May 08, 2017
6.684
6.828
6.582
6.616
350,728
-0.17(-2.50%)
May 05, 2017
6.693
6.841
5.934
6.785
1,196,674
-0.05(-0.71%)
May 04, 2017
7.018
7.018
6.800
6.834
319,371
-0.18(-2.62%)
May 03, 2017
6.989
7.018
6.935
7.018
182,249
+0.02(+0.35%)
May 02, 2017
6.960
7.008
6.960
6.993
245,165
+0.04(+0.63%)
May 01, 2017
7.003
7.003
6.928
6.950
195,719
+0.00(+0.00%)
Apr 28, 2017
6.940
6.972
6.848
6.950
198,969
+0.01(+0.14%)
Apr 27, 2017
6.897
6.950
6.853
6.940
162,868
+0.03(+0.42%)
Apr 26, 2017
6.902
6.950
6.843
6.911
234,012
+0.05(+0.80%)
Apr 25, 2017
6.832
6.890
6.804
6.856
218,884
+0.04(+0.56%)
Apr 24, 2017
6.808
6.832
6.789
6.818
189,907
+0.03(+0.42%)
Apr 21, 2017
6.789
6.794
6.765
6.789
170,754
+0.02(+0.35%)
Apr 20, 2017
6.784
6.794
6.674
6.765
355,455
-0.00(-0.07%)
Apr 19, 2017
6.799
6.808
6.770
6.770
123,764
-0.01(-0.14%)
Apr 18, 2017
6.770
6.813
6.727
6.780
200,942
+0.03(+0.50%)
Apr 17, 2017
6.804
6.818
6.722
6.746
283,201
-0.04(-0.64%)
Apr 13, 2017
6.804
6.818
6.770
6.789
186,964
-0.01(-0.21%)
Apr 12, 2017
6.794
6.866
6.763
6.804
181,068
+0.00(+0.07%)
Apr 11, 2017
6.746
6.837
6.722
6.799
282,478
+0.07(+1.00%)
Apr 10, 2017
6.770
6.835
6.722
6.732
403,448
+0.09(+1.30%)
Apr 07, 2017
6.712
6.741
6.616
6.645
327,665
-0.08(-1.14%)
Apr 06, 2017
6.775
6.775
6.679
6.722
307,513
-0.05(-0.71%)
Apr 05, 2017
6.722
6.794
6.674
6.770
1,918,163
-0.14(-2.02%)
Apr 04, 2017
7.034
7.034
6.890
6.909
113,692
-0.08(-1.10%)
Apr 03, 2017
7.044
7.044
6.938
6.986
103,920
+0.00(+0.00%)
Mar 31, 2017
6.914
6.986
6.866
6.986
188,982
+0.08(+1.18%)
Mar 30, 2017
6.852
6.914
6.847
6.904
131,805
+0.07(+0.98%)
Mar 29, 2017
6.756
6.866
6.756
6.837
143,300
+0.07(+1.09%)
Mar 28, 2017
6.768
6.825
6.745
6.764
144,312
+0.01(+0.21%)
Mar 27, 2017
6.859
6.859
6.716
6.749
106,689
-0.10(-1.53%)
Mar 24, 2017
6.768
6.859
6.716
6.854
136,500
+0.09(+1.34%)
Mar 23, 2017
6.754
6.902
6.754
6.764
180,719
+0.00(+0.00%)
Mar 22, 2017
6.740
6.859
6.730
6.764
114,157
-0.05(-0.70%)
Mar 21, 2017
6.930
6.987
6.754
6.811
155,863
-0.08(-1.11%)
Mar 20, 2017
6.987
7.035
6.878
6.887
227,487
-0.05(-0.75%)
Mar 17, 2017
6.835
7.059
6.740
6.940
381,791
+0.13(+1.89%)
Mar 16, 2017
6.764
6.906
6.764
6.811
212,262
+0.05(+0.70%)
Mar 15, 2017
6.716
6.902
6.702
6.764
208,774
+0.08(+1.14%)
Mar 14, 2017
6.654
6.764
6.644
6.687
208,747
+0.06(+0.86%)
Mar 13, 2017
6.530
6.706
6.510
6.630
361,527
+0.21(+3.34%)
Mar 10, 2017
6.287
6.440
6.216
6.416
235,119
+0.19(+2.98%)
Mar 09, 2017
6.621
6.621
5.959
6.230
755,478
-0.39(-5.90%)
Mar 08, 2017
6.640
6.654
6.597
6.621
80,099
+0.00(+0.00%)
Mar 07, 2017
6.606
6.635
6.568
6.621
120,506
-0.01(-0.14%)
Mar 06, 2017
6.597
6.697
6.549
6.630
85,173
-0.01(-0.22%)
Mar 03, 2017
6.687
6.706
6.587
6.644
147,707
-0.03(-0.50%)
Mar 02, 2017
6.702
6.708
6.606
6.678
166,211
-0.02(-0.36%)
Mar 01, 2017
6.644
6.702
6.616
6.702
132,786
+0.07(+1.01%)
Feb 28, 2017
6.664
6.706
6.583
6.635
238,807
-0.04(-0.64%)
Feb 27, 2017
6.730
6.730
6.644
6.678
140,887
-0.03(-0.50%)
Feb 24, 2017
6.711
6.768
6.597
6.711
220,890
-0.01(-0.19%)
Feb 23, 2017
6.776
6.799
6.681
6.724
276,386
+0.01(+0.14%)
Feb 22, 2017
6.733
6.757
6.639
6.714
203,292
+0.01(+0.14%)
Feb 21, 2017
6.615
6.750
6.601
6.705
249,259
+0.10(+1.50%)
Feb 17, 2017
6.606
6.606
6.606
0
-0.01(-0.14%)
Feb 16, 2017
6.601
6.615
6.582
6.615
189,782
+0.02(+0.36%)
Feb 15, 2017
6.592
6.601
6.544
6.592
150,824
+0.00(+0.00%)
Feb 14, 2017
6.521
6.592
6.507
6.592
213,237
+0.05(+0.72%)
Feb 13, 2017
6.592
6.592
6.535
6.544
196,963
-0.00(-0.07%)
Feb 10, 2017
6.577
6.606
6.521
6.549
202,761
-0.02(-0.36%)
Feb 09, 2017
6.521
6.592
6.512
6.573
196,268
+0.03(+0.51%)
Feb 08, 2017
6.615
6.615
6.497
6.540
176,197
-0.04(-0.65%)
Feb 07, 2017
6.563
6.582
6.521
6.582
198,478
+0.04(+0.58%)
Feb 06, 2017
6.445
6.563
6.445
6.544
278,073
+0.10(+1.54%)
Feb 03, 2017
6.403
6.455
6.355
6.445
157,180
+0.09(+1.34%)
Feb 02, 2017
6.232
6.370
6.232
6.360
101,548
+0.09(+1.36%)
Feb 01, 2017
6.289
6.374
6.256
6.275
82,384
-0.02(-0.30%)
Jan 31, 2017
6.261
6.351
6.236
6.294
118,320
+0.03(+0.53%)
Jan 30, 2017
6.289
6.308
6.237
6.261
122,599
-0.05(-0.82%)
Jan 27, 2017
6.355
6.355
6.237
6.313
162,356
-0.00(-0.05%)
Jan 26, 2017
6.288
6.325
6.278
6.316
188,385
+0.01(+0.22%)
Jan 25, 2017
6.311
6.325
6.278
6.302
108,275
+0.00(+0.07%)
Jan 24, 2017
6.302
6.325
6.255
6.297
183,225
+0.02(+0.30%)
Jan 23, 2017
6.255
6.325
6.232
6.278
226,969
+0.02(+0.37%)
Jan 20, 2017
6.250
6.297
6.213
6.255
74,757
+0.04(+0.60%)
Jan 19, 2017
6.255
6.278
6.138
6.218
151,535
-0.02(-0.38%)
Jan 18, 2017
6.171
6.302
6.143
6.241
234,466
+0.09(+1.52%)
Jan 17, 2017
6.082
6.147
6.068
6.147
179,285
+0.06(+0.92%)
Jan 13, 2017
6.091
6.091
6.091
0
+0.04(+0.62%)
Jan 12, 2017
6.114
6.138
5.993
6.054
158,529
-0.07(-1.15%)
Jan 11, 2017
6.040
6.138
5.964
6.124
222,135
+0.10(+1.71%)
Jan 10, 2017
5.810
6.035
5.787
6.021
440,181
+0.25(+4.39%)
Jan 09, 2017
5.791
5.810
5.749
5.768
124,189
+0.01(+0.24%)
Jan 06, 2017
5.763
5.782
5.721
5.754
89,240
-0.01(-0.16%)
Jan 05, 2017
5.810
5.824
5.740
5.763
196,272
-0.04(-0.73%)
Jan 04, 2017
5.702
5.810
5.674
5.805
402,272
+0.14(+2.48%)
Jan 03, 2017
5.697
5.721
5.632
5.665
177,541
+0.01(+0.25%)
Dec 30, 2016
5.651
5.651
5.651
0
+0.05(+0.84%)
Dec 29, 2016
5.590
5.641
5.571
5.604
88,117
-0.04(-0.75%)
Dec 28, 2016
5.712
5.716
5.623
5.646
111,229
-0.02(-0.30%)
Dec 27, 2016
5.714
5.714
5.654
5.663
169,091
-0.02(-0.33%)
Dec 23, 2016
5.682
5.682
5.682
0
+0.07(+1.24%)
Dec 22, 2016
5.733
5.733
5.575
5.612
196,558
-0.11(-1.95%)
Dec 21, 2016
5.663
5.918
5.654
5.723
162,301
+0.06(+0.98%)
Dec 20, 2016
5.663
5.707
5.654
5.668
180,929
-0.00(-0.08%)
Dec 19, 2016
5.617
5.733
5.617
5.672
161,202
+0.06(+0.99%)
Dec 16, 2016
5.649
5.663
5.594
5.617
199,850
+0.02(+0.33%)
Dec 15, 2016
5.621
5.686
5.547
5.598
163,387
-0.01(-0.25%)
Dec 14, 2016
5.621
5.733
5.561
5.612
276,803
+0.01(+0.17%)
Dec 13, 2016
5.552
5.626
5.515
5.603
177,835
+0.00(+0.08%)
Dec 12, 2016
5.375
5.621
5.315
5.598
254,722
+0.25(+4.60%)
Dec 09, 2016
5.315
5.380
5.283
5.352
161,792
+0.07(+1.32%)
Dec 08, 2016
5.366
5.403
5.269
5.283
175,084
-0.07(-1.39%)
Dec 07, 2016
5.380
5.404
5.231
5.357
162,941
+0.00(+0.00%)
Dec 06, 2016
5.436
5.438
5.348
5.357
119,519
-0.03(-0.60%)
Dec 05, 2016
5.505
5.505
5.371
5.389
155,959
-0.09(-1.69%)
Dec 02, 2016
5.436
5.505
5.361
5.482
91,186
+0.06(+1.11%)
Dec 01, 2016
5.515
5.524
5.385
5.422
174,367
-0.09(-1.60%)
Nov 30, 2016
5.529
5.529
5.385
5.510
106,464
-0.02(-0.34%)
Nov 29, 2016
5.515
5.542
5.417
5.529
92,013
+0.02(+0.34%)
Nov 28, 2016
5.529
5.529
5.426
5.510
235,087
+0.07(+1.22%)
Nov 25, 2016
5.476
5.517
5.434
5.443
87,338
+0.02(+0.34%)
Nov 23, 2016
5.425
5.425
5.425
0
+0.08(+1.55%)
Nov 22, 2016
5.329
5.379
5.287
5.342
309,907
+0.06(+1.04%)
Nov 21, 2016
5.264
5.315
5.264
5.287
112,393
+0.04(+0.70%)
Nov 18, 2016
5.287
5.287
5.163
5.250
164,558
-0.02(-0.44%)
Nov 17, 2016
5.292
5.311
5.246
5.273
99,390
-0.02(-0.35%)
Nov 16, 2016
5.310
5.319
5.278
5.292
157,437
+0.02(+0.35%)
Nov 15, 2016
5.287
5.329
5.273
5.273
137,766
+0.00(+0.00%)
Nov 14, 2016
5.177
5.333
5.149
5.273
251,725
+0.04(+0.70%)
Nov 11, 2016
5.214
5.241
5.195
5.237
117,696
+0.03(+0.53%)
Nov 10, 2016
5.094
5.227
5.094
5.209
243,999
+0.12(+2.35%)
Nov 09, 2016
4.947
5.089
4.947
5.089
101,154
+0.15(+2.98%)
Nov 08, 2016
4.873
4.952
4.864
4.942
70,853
+0.02(+0.47%)
Nov 07, 2016
4.956
4.956
4.883
4.919
108,630
-0.03(-0.56%)
Nov 04, 2016
4.800
5.002
4.800
4.947
82,409
+0.19(+3.96%)
Nov 03, 2016
4.855
4.855
4.699
4.758
133,013
-0.12(-2.54%)
Nov 02, 2016
4.938
4.941
4.873
4.883
69,848
-0.07(-1.39%)
Nov 01, 2016
5.039
5.039
4.896
4.952
100,928
-0.06(-1.19%)
Oct 31, 2016
5.099
5.126
4.984
5.011
86,094
-0.09(-1.80%)
Oct 28, 2016
5.103
5.126
5.066
5.103
107,490
+0.00(+0.00%)
Oct 27, 2016
5.117
5.117
5.062
5.103
63,562
+0.01(+0.21%)
Oct 26, 2016
5.061
5.106
5.038
5.093
91,064
+0.03(+0.54%)
Oct 25, 2016
5.093
5.094
5.042
5.065
153,290
-0.03(-0.63%)
Oct 24, 2016
5.106
5.106
5.038
5.097
174,974
+0.00(+0.00%)
Oct 21, 2016
5.097
5.111
5.097
5.097
38,794
+0.00(+0.00%)
Oct 20, 2016
5.061
5.124
5.038
5.097
106,294
+0.03(+0.63%)
Oct 19, 2016
5.020
5.066
5.020
5.065
60,079
+0.02(+0.45%)
Oct 18, 2016
5.029
5.074
4.999
5.042
111,860
+0.01(+0.27%)
Oct 17, 2016
5.074
5.074
4.974
5.029
139,093
-0.03(-0.54%)
Oct 14, 2016
5.029
5.070
5.021
5.056
70,506
+0.04(+0.82%)
Oct 13, 2016
4.961
5.015
4.961
5.015
73,984
+0.02(+0.46%)
Oct 12, 2016
5.011
5.024
4.954
4.992
106,193
-0.00(-0.09%)
Oct 11, 2016
4.965
5.002
4.952
4.997
106,098
+0.05(+0.92%)
Oct 10, 2016
4.870
4.988
4.856
4.951
68,985
+0.10(+2.16%)
Oct 07, 2016
4.933
4.974
4.847
4.847
108,656
-0.05(-1.11%)
Oct 06, 2016
4.933
4.954
4.897
4.901
125,681
-0.03(-0.55%)
Oct 05, 2016
4.938
4.970
4.890
4.929
176,743
-0.02(-0.37%)
Oct 04, 2016
4.979
4.997
4.933
4.947
167,995
-0.01(-0.18%)
Oct 03, 2016
4.947
5.011
4.947
4.956
109,359
+0.00(+0.00%)
Sep 30, 2016
4.938
5.170
4.897
4.956
179,197
+0.00(+0.09%)
Sep 29, 2016
5.015
5.079
4.892
4.951
208,402
-0.08(-1.54%)
Sep 28, 2016
5.061
5.115
5.015
5.029
244,935
-0.05(-1.05%)
Sep 27, 2016
5.050
5.109
5.032
5.082
94,150
+0.03(+0.53%)
Sep 26, 2016
5.068
5.095
4.992
5.055
200,095
-0.05(-1.06%)
Sep 23, 2016
5.204
5.204
5.109
5.109
75,032
-0.09(-1.73%)
Sep 22, 2016
5.222
5.258
5.163
5.199
133,733
+0.00(+0.00%)
Sep 21, 2016
5.127
5.213
5.086
5.199
135,952
+0.07(+1.41%)
Sep 20, 2016
5.010
5.131
5.010
5.127
161,762
+0.14(+2.80%)
Sep 19, 2016
4.969
5.032
4.958
4.987
78,288
+0.00(+0.09%)
Sep 16, 2016
4.929
5.005
4.866
4.983
85,862
+0.08(+1.65%)
Sep 15, 2016
4.929
4.956
4.861
4.902
70,093
-0.05(-0.91%)
Sep 14, 2016
4.843
4.956
4.843
4.947
85,689
+0.09(+1.86%)
Sep 13, 2016
4.915
4.935
4.821
4.857
112,786
-0.09(-1.82%)
Sep 12, 2016
4.965
5.005
4.843
4.947
143,752
-0.05(-0.90%)
Sep 09, 2016
5.073
5.075
4.983
4.992
134,743
-0.07(-1.34%)
Sep 08, 2016
5.073
5.091
5.055
5.059
59,745
-0.03(-0.62%)
Sep 07, 2016
5.113
5.113
5.059
5.091
109,650
+0.00(+0.00%)
Sep 06, 2016
5.082
5.100
5.059
5.091
81,018
+0.01(+0.18%)
Sep 02, 2016
5.086
5.082
5.082
5.082
123,855
-0.02(-0.44%)
Sep 01, 2016
5.104
5.113
5.055
5.104
112,477
-0.01(-0.18%)
Aug 31, 2016
5.086
5.113
5.055
5.113
89,280
+0.03(+0.62%)
Aug 30, 2016
5.082
5.113
5.059
5.082
126,381
+0.00(+0.09%)
Aug 29, 2016
5.055
5.091
5.019
5.077
86,503
+0.06(+1.29%)
Aug 26, 2016
5.044
5.062
5.004
5.013
182,650
-0.03(-0.53%)
Aug 25, 2016
4.982
5.049
4.973
5.040
109,811
+0.04(+0.80%)
Aug 24, 2016
4.995
5.062
4.968
4.999
254,207
+0.03(+0.54%)
Aug 23, 2016
4.991
5.040
4.959
4.973
224,046
+0.02(+0.45%)
Aug 22, 2016
4.955
4.990
4.928
4.950
129,545
+0.03(+0.54%)
Aug 19, 2016
5.004
5.004
4.906
4.924
368,390
-0.06(-1.25%)
Aug 18, 2016
4.950
5.013
4.915
4.986
81,843
+0.08(+1.73%)
Aug 17, 2016
4.959
4.968
4.884
4.901
127,664
+0.00(+0.09%)
Aug 16, 2016
4.946
4.973
4.897
4.897
110,609
-0.03(-0.54%)
Aug 15, 2016
4.919
4.964
4.892
4.924
94,384
+0.02(+0.45%)
Aug 12, 2016
4.875
4.915
4.830
4.901
237,278
+0.00(+0.00%)
Aug 11, 2016
4.861
4.977
4.821
4.901
448,196
-0.04(-0.90%)
Aug 10, 2016
5.004
5.015
4.941
4.946
71,623
-0.03(-0.54%)
Aug 09, 2016
4.991
5.044
4.973
4.973
181,625
+0.00(+0.00%)
Aug 08, 2016
4.973
5.062
4.937
4.973
204,290
+0.04(+0.91%)
Aug 05, 2016
4.968
4.968
4.870
4.928
90,135
-0.00(-0.09%)
Aug 04, 2016
4.915
4.933
4.857
4.933
79,189
+0.02(+0.36%)
Aug 03, 2016
4.843
4.919
4.817
4.915
54,742
+0.05(+1.10%)
Aug 02, 2016
4.879
4.901
4.843
4.861
47,573
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.