Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
10.89
11.07
10.89
10.98
67,537
+0.01(+0.08%)
Jul 28, 2022
10.75
11.02
10.75
10.98
102,125
+0.18(+1.70%)
Jul 27, 2022
10.64
10.89
10.54
10.79
119,144
+0.20(+1.92%)
Jul 26, 2022
10.47
10.65
10.44
10.59
98,004
+0.15(+1.40%)
Jul 25, 2022
10.41
10.48
10.35
10.44
72,365
+0.09(+0.87%)
Jul 22, 2022
10.42
10.47
10.27
10.35
56,787
-0.03(-0.31%)
Jul 21, 2022
10.37
10.39
10.20
10.39
35,088
+0.07(+0.63%)
Jul 20, 2022
10.22
10.38
10.18
10.32
70,453
+0.13(+1.28%)
Jul 19, 2022
10.09
10.21
10.05
10.19
33,648
+0.20(+1.95%)
Jul 18, 2022
9.921
10.25
9.921
9.994
88,180
+0.08(+0.82%)
Jul 15, 2022
9.937
9.978
9.710
9.913
76,184
+0.22(+2.27%)
Jul 14, 2022
9.734
9.796
9.612
9.693
54,332
-0.14(-1.41%)
Jul 13, 2022
9.653
9.921
9.653
9.832
39,406
+0.07(+0.75%)
Jul 12, 2022
9.832
9.913
9.742
9.758
44,915
-0.07(-0.75%)
Jul 11, 2022
9.807
10.04
9.775
9.832
63,964
+0.02(+0.17%)
Jul 08, 2022
10.03
10.05
9.789
9.815
30,956
-0.17(-1.71%)
Jul 07, 2022
9.628
9.999
9.604
9.986
140,515
+0.48(+5.05%)
Jul 06, 2022
9.449
9.579
9.368
9.506
61,209
-0.02(-0.26%)
Jul 05, 2022
9.327
9.531
9.229
9.531
54,489
+0.22(+2.36%)
Jul 01, 2022
9.067
9.376
9.067
9.311
34,807
+0.25(+2.79%)
Jun 30, 2022
8.993
9.107
8.969
9.058
42,420
-0.06(-0.62%)
Jun 29, 2022
9.425
9.470
9.034
9.115
93,613
-0.25(-2.67%)
Jun 28, 2022
9.607
9.708
9.284
9.365
90,667
-0.11(-1.19%)
Jun 27, 2022
9.196
9.519
9.139
9.478
90,630
+0.27(+2.98%)
Jun 24, 2022
9.172
9.333
9.139
9.204
50,045
+0.11(+1.24%)
Jun 23, 2022
9.156
9.204
9.059
9.091
36,604
-0.02(-0.18%)
Jun 22, 2022
9.051
9.201
9.051
9.107
76,404
-0.01(-0.09%)
Jun 21, 2022
9.147
9.284
9.010
9.115
80,034
-0.02(-0.18%)
Jun 17, 2022
8.906
9.306
8.882
9.131
117,216
+0.03(+0.35%)
Jun 16, 2022
9.430
9.591
9.067
9.099
208,132
-0.53(-5.52%)
Jun 15, 2022
9.510
9.776
9.471
9.631
91,864
+0.21(+2.22%)
Jun 14, 2022
9.816
9.832
9.397
9.421
186,577
-0.24(-2.50%)
Jun 13, 2022
9.929
9.929
9.558
9.663
166,340
-0.44(-4.39%)
Jun 10, 2022
9.857
10.11
9.857
10.11
106,290
+0.14(+1.37%)
Jun 09, 2022
10.20
10.21
9.945
9.970
65,225
-0.21(-2.06%)
Jun 08, 2022
10.21
10.25
10.10
10.18
75,777
-0.02(-0.16%)
Jun 07, 2022
10.16
10.28
10.13
10.20
52,705
-0.05(-0.47%)
Jun 06, 2022
10.32
10.34
10.16
10.24
53,902
+0.02(+0.24%)
Jun 03, 2022
10.26
10.33
10.13
10.22
47,069
-0.02(-0.24%)
Jun 02, 2022
10.28
10.36
10.15
10.24
78,381
-0.13(-1.24%)
Jun 01, 2022
10.28
10.39
10.18
10.37
35,393
+0.15(+1.42%)
May 31, 2022
10.48
10.50
10.23
10.23
139,478
-0.17(-1.63%)
May 27, 2022
10.34
10.47
10.33
10.40
82,030
-0.01(-0.08%)
May 26, 2022
10.24
10.51
10.24
10.40
41,662
+0.17(+1.68%)
May 25, 2022
10.19
10.45
10.19
10.23
48,385
+0.06(+0.63%)
May 24, 2022
10.11
10.19
9.985
10.17
69,176
+0.06(+0.63%)
May 23, 2022
10.06
10.26
10.04
10.11
46,442
+0.06(+0.64%)
May 20, 2022
10.08
10.25
9.873
10.04
90,552
-0.06(-0.63%)
May 19, 2022
9.953
10.36
9.945
10.11
143,319
-0.01(-0.08%)
May 18, 2022
10.50
10.52
10.07
10.11
117,761
-0.39(-3.73%)
May 17, 2022
10.47
10.64
10.46
10.50
69,232
+0.10(+1.00%)
May 16, 2022
10.19
10.50
10.14
10.40
85,106
+0.27(+2.68%)
May 13, 2022
10.22
10.40
9.953
10.13
110,223
+0.17(+1.68%)
May 12, 2022
10.42
10.42
9.817
9.961
233,856
-0.50(-4.74%)
May 11, 2022
10.38
10.77
10.26
10.46
111,935
+0.07(+0.69%)
May 10, 2022
10.36
10.54
10.27
10.38
78,193
+0.09(+0.85%)
May 09, 2022
10.57
10.64
10.29
10.30
130,281
-0.42(-3.95%)
May 06, 2022
10.74
10.74
10.62
10.72
31,987
-0.01(-0.07%)
May 05, 2022
10.98
10.98
10.64
10.73
26,809
-0.25(-2.26%)
May 04, 2022
10.79
10.98
10.79
10.98
36,173
+0.18(+1.63%)
May 03, 2022
10.62
10.84
10.55
10.80
50,687
+0.23(+2.19%)
May 02, 2022
10.89
10.94
10.43
10.57
165,836
-0.34(-3.15%)
Apr 29, 2022
11.00
11.08
10.91
10.91
72,737
-0.14(-1.23%)
Apr 28, 2022
11.10
11.12
10.91
11.05
78,240
-0.04(-0.34%)
Apr 27, 2022
10.97
11.15
10.95
11.08
92,007
+0.13(+1.16%)
Apr 26, 2022
11.25
11.25
10.94
10.96
113,606
-0.29(-2.61%)
Apr 25, 2022
11.10
11.25
11.00
11.25
120,145
+0.17(+1.50%)
Apr 22, 2022
11.08
11.09
11.04
11.08
95,103
+0.05(+0.43%)
Apr 21, 2022
11.08
11.12
11.03
11.04
90,176
-0.04(-0.36%)
Apr 20, 2022
11.01
11.12
11.01
11.08
48,504
+0.01(+0.07%)
Apr 19, 2022
11.12
11.16
11.00
11.07
60,854
+0.01(+0.07%)
Apr 18, 2022
10.95
11.15
10.93
11.06
96,811
+0.07(+0.65%)
Apr 14, 2022
11.02
11.05
10.98
10.99
46,763
-0.06(-0.50%)
Apr 13, 2022
10.97
11.09
10.96
11.05
75,903
+0.06(+0.58%)
Apr 12, 2022
11.01
11.01
10.89
10.98
65,752
+0.05(+0.43%)
Apr 11, 2022
10.89
10.98
10.89
10.93
71,259
-0.02(-0.22%)
Apr 08, 2022
10.93
11.01
10.92
10.96
51,380
-0.02(-0.22%)
Apr 07, 2022
10.89
11.01
10.82
10.98
61,179
+0.05(+0.43%)
Apr 06, 2022
11.02
11.05
10.90
10.93
52,926
-0.07(-0.65%)
Apr 05, 2022
11.05
11.05
10.96
11.01
53,347
+0.06(+0.51%)
Apr 04, 2022
11.02
11.05
10.93
10.95
61,517
-0.10(-0.93%)
Apr 01, 2022
11.05
11.05
10.98
11.05
61,122
+0.05(+0.43%)
Mar 31, 2022
10.93
11.04
10.93
11.01
68,470
+0.09(+0.80%)
Mar 30, 2022
10.97
11.03
10.92
10.92
73,659
-0.08(-0.70%)
Mar 29, 2022
11.02
11.02
10.97
11.00
115,112
-0.01(-0.07%)
Mar 28, 2022
10.90
11.00
10.89
11.00
107,128
+0.13(+1.23%)
Mar 25, 2022
10.96
11.03
10.82
10.87
84,055
-0.07(-0.65%)
Mar 24, 2022
10.94
11.08
10.90
10.94
44,983
+0.06(+0.58%)
Mar 23, 2022
10.92
11.00
10.83
10.88
111,578
-0.20(-1.77%)
Mar 22, 2022
11.08
11.08
11.05
11.07
79,891
-0.02(-0.21%)
Mar 21, 2022
11.03
11.10
10.99
11.10
89,482
+0.07(+0.64%)
Mar 18, 2022
11.10
11.10
11.03
11.03
63,632
-0.09(-0.85%)
Mar 17, 2022
11.00
11.12
10.97
11.12
119,042
+0.15(+1.36%)
Mar 16, 2022
10.96
11.00
10.93
10.97
105,752
+0.09(+0.79%)
Mar 15, 2022
10.97
11.07
10.86
10.89
199,506
+0.04(+0.36%)
Mar 14, 2022
10.89
10.99
10.79
10.85
69,119
-0.03(-0.29%)
Mar 11, 2022
10.92
10.95
10.85
10.88
71,660
-0.01(-0.07%)
Mar 10, 2022
10.78
10.90
10.78
10.89
93,110
+0.07(+0.65%)
Mar 09, 2022
10.85
10.89
10.74
10.81
73,614
+0.09(+0.81%)
Mar 08, 2022
10.73
10.86
10.64
10.73
67,070
-0.06(-0.58%)
Mar 07, 2022
10.83
10.89
10.63
10.79
93,601
-0.04(-0.36%)
Mar 04, 2022
10.82
10.90
10.80
10.83
77,975
+0.02(+0.15%)
Mar 03, 2022
10.59
10.83
10.59
10.81
99,249
+0.28(+2.69%)
Mar 02, 2022
10.38
10.62
10.34
10.53
93,962
+0.25(+2.45%)
Mar 01, 2022
10.47
10.47
10.17
10.28
74,000
-0.13(-1.21%)
Feb 28, 2022
10.27
10.43
10.27
10.41
85,040
+0.07(+0.68%)
Feb 25, 2022
10.30
10.43
10.34
10.34
45,519
+0.00(+0.00%)
Feb 24, 2022
10.22
10.40
10.08
10.34
198,327
-0.15(-1.40%)
Feb 23, 2022
10.61
10.66
10.44
10.48
91,858
-0.05(-0.52%)
Feb 22, 2022
10.77
10.78
10.49
10.54
121,465
-0.20(-1.89%)
Feb 18, 2022
10.74
0
+0.05(+0.51%)
Feb 17, 2022
10.72
10.78
10.59
10.68
66,610
-0.09(-0.80%)
Feb 16, 2022
10.79
10.82
10.75
10.77
88,089
-0.01(-0.07%)
Feb 15, 2022
10.73
10.86
10.73
10.78
97,463
+0.05(+0.51%)
Feb 14, 2022
10.61
10.78
10.60
10.72
68,768
+0.07(+0.66%)
Feb 11, 2022
10.68
10.78
10.56
10.65
75,555
+0.03(+0.29%)
Feb 10, 2022
10.75
10.75
10.61
10.62
60,196
-0.13(-1.23%)
Feb 09, 2022
10.82
10.82
10.69
10.75
66,611
+0.02(+0.15%)
Feb 08, 2022
10.77
10.83
10.72
10.74
57,608
+0.00(+0.00%)
Feb 07, 2022
10.72
10.89
10.72
10.74
91,854
-0.01(-0.07%)
Feb 04, 2022
10.64
10.79
10.61
10.75
46,414
+0.05(+0.51%)
Feb 03, 2022
10.79
10.85
10.64
10.69
44,989
-0.11(-1.01%)
Feb 02, 2022
10.80
10.86
10.67
10.80
70,417
+0.10(+0.95%)
Feb 01, 2022
10.58
10.72
10.53
10.70
105,088
+0.12(+1.10%)
Jan 31, 2022
10.29
10.66
10.58
105,174
+0.12(+1.12%)
Jan 28, 2022
10.58
10.66
10.28
10.47
90,517
+0.02(+0.22%)
Jan 27, 2022
10.52
10.70
10.36
10.44
80,344
-0.05(-0.50%)
Jan 26, 2022
10.56
10.77
10.44
10.49
137,286
-0.07(-0.66%)
Jan 25, 2022
10.26
10.63
10.19
10.56
167,444
+0.29(+2.86%)
Jan 24, 2022
10.32
10.43
9.977
10.27
227,962
-0.09(-0.82%)
Jan 21, 2022
10.49
10.49
10.27
10.36
87,548
-0.08(-0.74%)
Jan 20, 2022
10.49
10.59
10.43
10.43
53,486
-0.02(-0.15%)
Jan 19, 2022
10.56
10.59
10.40
10.45
75,445
-0.03(-0.30%)
Jan 18, 2022
10.20
10.50
10.19
10.48
85,811
+0.32(+3.12%)
Jan 14, 2022
10.16
0
-0.19(-1.79%)
Jan 13, 2022
10.44
10.55
10.33
10.35
75,054
-0.12(-1.11%)
Jan 12, 2022
10.36
10.53
10.33
10.46
83,702
+0.08(+0.74%)
Jan 11, 2022
10.34
10.42
10.26
10.39
66,549
+0.10(+0.98%)
Jan 10, 2022
10.33
10.39
10.24
10.29
141,167
-0.04(-0.37%)
Jan 07, 2022
10.28
10.43
10.17
10.32
110,329
+0.05(+0.45%)
Jan 06, 2022
10.15
10.29
10.13
10.28
59,981
+0.12(+1.22%)
Jan 05, 2022
10.31
10.32
10.13
10.15
56,835
-0.10(-0.98%)
Jan 04, 2022
10.29
10.36
10.22
10.26
59,229
-0.05(-0.52%)
Jan 03, 2022
10.11
10.36
10.11
10.31
81,297
+0.25(+2.46%)
Dec 31, 2021
10.09
10.20
10.06
10.06
81,044
-0.01(-0.08%)
Dec 30, 2021
10.09
10.11
9.993
10.07
60,069
+0.02(+0.15%)
Dec 29, 2021
10.19
10.19
10.01
10.05
70,831
-0.11(-1.06%)
Dec 28, 2021
10.12
10.19
10.09
10.16
33,629
+0.05(+0.46%)
Dec 27, 2021
10.07
10.13
10.00
10.12
61,773
+0.09(+0.92%)
Dec 23, 2021
9.761
10.05
9.761
10.02
102,345
+0.29(+2.94%)
Dec 22, 2021
9.498
9.803
9.498
9.737
60,030
+0.16(+1.69%)
Dec 21, 2021
9.436
9.722
9.413
9.575
137,586
+0.01(+0.08%)
Dec 20, 2021
9.714
9.714
9.351
9.567
128,862
-0.18(-1.82%)
Dec 17, 2021
9.915
9.942
9.706
9.745
97,131
-0.17(-1.71%)
Dec 16, 2021
10.12
10.14
9.915
9.915
83,517
-0.14(-1.38%)
Dec 15, 2021
9.977
10.20
9.903
10.05
100,471
+0.03(+0.26%)
Dec 14, 2021
9.890
10.04
9.798
10.03
113,515
+0.19(+1.95%)
Dec 13, 2021
10.30
10.30
9.798
9.837
196,276
-0.38(-3.68%)
Dec 10, 2021
10.27
10.30
10.12
10.21
35,350
-0.01(-0.08%)
Dec 09, 2021
10.13
10.36
10.01
10.22
122,550
+0.00(+0.00%)
Dec 08, 2021
9.936
10.26
9.936
10.22
141,118
+0.12(+1.22%)
Dec 07, 2021
10.16
10.16
9.967
10.10
105,688
+0.07(+0.69%)
Dec 06, 2021
10.14
10.14
9.783
10.03
158,990
+0.07(+0.69%)
Dec 03, 2021
10.31
10.31
9.959
9.959
59,306
-0.31(-2.99%)
Dec 02, 2021
10.21
10.39
10.19
10.27
47,241
+0.09(+0.90%)
Dec 01, 2021
10.36
10.44
10.15
10.17
68,473
+0.01(+0.08%)
Nov 30, 2021
10.47
10.54
9.829
10.17
226,219
-0.38(-3.64%)
Nov 29, 2021
10.60
10.68
10.53
10.55
55,785
+0.05(+0.46%)
Nov 26, 2021
10.55
10.59
10.29
10.50
133,961
-0.18(-1.71%)
Nov 24, 2021
10.77
10.79
10.68
10.68
48,009
-0.08(-0.71%)
Nov 23, 2021
10.65
10.78
10.63
10.76
63,013
+0.13(+1.22%)
Nov 22, 2021
10.59
10.72
10.59
10.63
127,943
+0.01(+0.07%)
Nov 19, 2021
10.54
10.72
10.54
10.62
86,968
+0.08(+0.72%)
Nov 18, 2021
10.73
10.62
10.55
10.55
140,342
-0.20(-1.84%)
Nov 17, 2021
10.88
10.88
10.72
10.75
96,846
-0.09(-0.84%)
Nov 16, 2021
10.91
10.97
10.81
10.84
117,005
+0.00(+0.00%)
Nov 15, 2021
10.91
10.98
10.76
10.84
140,069
-0.14(-1.25%)
Nov 12, 2021
10.97
11.04
10.75
10.97
267,465
-0.02(-0.14%)
Nov 11, 2021
10.94
11.23
10.94
10.99
105,566
+0.05(+0.49%)
Nov 10, 2021
11.16
10.93
10.94
96,463
-0.23(-2.05%)
Nov 09, 2021
10.94
11.22
10.88
11.16
210,622
+0.18(+1.67%)
Nov 08, 2021
10.86
11.02
10.82
10.98
112,798
+0.14(+1.27%)
Nov 05, 2021
10.67
10.86
10.67
10.84
114,466
+0.22(+2.08%)
Nov 04, 2021
10.47
10.62
10.47
10.62
182,861
+0.21(+2.05%)
Nov 03, 2021
10.53
10.59
10.40
10.41
101,524
-0.14(-1.37%)
Nov 02, 2021
10.75
10.82
10.55
10.55
84,023
-0.20(-1.84%)
Nov 01, 2021
10.67
10.75
10.60
10.75
143,591
+0.15(+1.44%)
Oct 29, 2021
10.53
10.62
10.41
10.60
91,752
-0.03(-0.29%)
Oct 28, 2021
10.45
10.65
10.45
10.63
87,133
+0.12(+1.11%)
Oct 27, 2021
10.48
10.54
10.42
10.51
72,193
+0.08(+0.80%)
Oct 26, 2021
10.53
10.39
10.43
65,185
-0.11(-1.01%)
Oct 25, 2021
10.42
10.54
10.42
10.54
67,641
+0.11(+1.02%)
Oct 22, 2021
10.52
10.55
10.41
10.43
63,975
-0.07(-0.65%)
Oct 21, 2021
10.48
10.57
10.47
10.50
78,184
+0.02(+0.14%)
Oct 20, 2021
10.33
10.56
10.33
10.48
101,227
+0.11(+1.02%)
Oct 19, 2021
10.29
10.45
10.11
10.38
80,101
+0.11(+1.11%)
Oct 18, 2021
10.20
10.29
10.12
10.26
110,282
+0.08(+0.74%)
Oct 15, 2021
10.14
10.28
10.01
10.19
101,901
+0.14(+1.43%)
Oct 14, 2021
10.14
10.16
10.01
10.05
80,093
+0.01(+0.08%)
Oct 13, 2021
10.01
10.11
9.928
10.04
82,735
+0.05(+0.53%)
Oct 12, 2021
9.909
9.985
9.871
9.985
82,367
+0.06(+0.61%)
Oct 11, 2021
9.969
10.05
9.879
9.924
54,411
-0.05(-0.53%)
Oct 08, 2021
9.879
10.01
9.879
9.977
30,517
+0.11(+1.15%)
Oct 07, 2021
9.947
10.06
9.841
9.863
59,666
-0.05(-0.53%)
Oct 06, 2021
9.954
9.977
9.856
9.916
69,090
-0.07(-0.68%)
Oct 05, 2021
10.07
10.09
9.954
9.985
41,281
-0.05(-0.45%)
Oct 04, 2021
9.939
10.05
9.935
10.03
54,431
+0.09(+0.91%)
Oct 01, 2021
9.962
10.02
9.909
9.939
59,846
+0.05(+0.54%)
Sep 30, 2021
10.02
10.10
9.886
9.886
63,729
-0.18(-1.80%)
Sep 29, 2021
9.977
10.09
9.949
10.07
59,021
+0.09(+0.91%)
Sep 28, 2021
10.07
10.13
9.954
9.977
71,296
-0.12(-1.19%)
Sep 27, 2021
10.16
10.16
10.01
10.10
95,767
+0.02(+0.22%)
Sep 24, 2021
10.07
10.14
10.04
10.07
56,000
+0.02(+0.22%)
Sep 23, 2021
10.06
10.18
10.03
10.05
68,214
+0.00(+0.00%)
Sep 22, 2021
10.10
10.14
9.864
10.05
79,129
-0.01(-0.07%)
Sep 21, 2021
9.917
10.13
9.917
10.06
119,611
+0.29(+2.92%)
Sep 20, 2021
9.857
9.864
9.691
9.774
98,387
-0.26(-2.55%)
Sep 17, 2021
9.834
10.03
9.789
10.03
86,024
+0.25(+2.53%)
Sep 16, 2021
10.11
10.14
9.782
9.782
69,226
-0.33(-3.27%)
Sep 15, 2021
9.902
10.13
9.834
10.11
101,510
+0.29(+2.91%)
Sep 14, 2021
9.797
9.947
9.795
9.827
49,577
+0.05(+0.54%)
Sep 13, 2021
9.804
9.842
9.749
9.774
92,175
+0.02(+0.15%)
Sep 10, 2021
9.894
9.894
9.722
9.759
71,940
-0.10(-0.99%)
Sep 09, 2021
9.834
9.909
9.804
9.857
69,461
+0.02(+0.23%)
Sep 08, 2021
9.744
9.879
9.691
9.834
44,660
+0.14(+1.47%)
Sep 07, 2021
9.661
9.819
9.661
9.691
98,256
+0.01(+0.08%)
Sep 03, 2021
9.744
9.789
9.661
9.684
43,455
-0.02(-0.23%)
Sep 02, 2021
9.752
9.834
9.676
9.706
58,437
-0.04(-0.39%)
Sep 01, 2021
9.789
9.826
9.729
9.744
90,148
+0.02(+0.15%)
Aug 31, 2021
9.782
9.827
9.729
9.729
57,936
-0.04(-0.38%)
Aug 30, 2021
9.954
9.958
9.767
9.767
71,916
-0.17(-1.66%)
Aug 27, 2021
9.909
9.962
9.850
9.932
91,356
+0.08(+0.83%)
Aug 26, 2021
9.820
9.887
9.708
9.850
64,661
+0.04(+0.46%)
Aug 25, 2021
9.723
9.909
9.649
9.805
75,582
+0.04(+0.46%)
Aug 24, 2021
9.768
9.793
9.629
9.760
98,127
+0.01(+0.15%)
Aug 23, 2021
9.813
9.926
9.656
9.745
59,841
+0.01(+0.08%)
Aug 20, 2021
9.537
9.775
9.514
9.738
69,458
+0.16(+1.71%)
Aug 19, 2021
9.790
9.909
9.544
9.574
152,174
-0.33(-3.31%)
Aug 18, 2021
9.969
9.999
9.902
9.902
51,499
-0.07(-0.75%)
Aug 17, 2021
10.10
10.11
9.941
9.977
75,638
-0.17(-1.69%)
Aug 16, 2021
10.07
10.18
10.01
10.15
95,855
+0.08(+0.81%)
Aug 13, 2021
9.977
10.12
9.924
10.07
131,495
+0.16(+1.58%)
Aug 12, 2021
9.827
9.969
9.799
9.909
52,588
+0.06(+0.61%)
Aug 11, 2021
9.805
9.947
9.805
9.850
48,613
+0.07(+0.69%)
Aug 10, 2021
9.693
9.857
9.656
9.783
33,871
+0.09(+0.92%)
Aug 09, 2021
9.678
9.859
9.678
9.693
66,645
-0.04(-0.46%)
Aug 06, 2021
9.835
9.917
9.619
9.738
47,548
-0.04(-0.38%)
Aug 05, 2021
9.880
9.978
9.731
9.775
71,082
-0.10(-1.06%)
Aug 04, 2021
9.738
9.880
9.723
9.880
59,028
+0.05(+0.53%)
Aug 03, 2021
9.663
9.872
9.581
9.827
67,251
+0.16(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.