Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NY:
AMBC
)
13.31
-0.50 (-3.62%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
14.47
14.70
14.46
14.52
219,390
-0.07(-0.48%)
Jul 29, 2021
14.48
14.94
14.39
14.59
269,017
+0.21(+1.46%)
Jul 28, 2021
14.45
14.61
13.96
14.38
399,189
-0.03(-0.21%)
Jul 27, 2021
14.53
14.72
14.32
14.41
281,360
-0.20(-1.37%)
Jul 26, 2021
14.09
14.66
14.07
14.61
562,040
+0.64(+4.58%)
Jul 23, 2021
13.92
14.08
13.73
13.97
390,812
+0.02(+0.14%)
Jul 22, 2021
14.38
14.38
13.80
13.95
275,654
-0.35(-2.45%)
Jul 21, 2021
14.30
14.52
14.16
14.30
558,842
+0.16(+1.13%)
Jul 20, 2021
14.29
14.47
14.12
14.14
654,804
-0.15(-1.05%)
Jul 19, 2021
14.49
14.60
13.99
14.29
484,374
-0.39(-2.66%)
Jul 16, 2021
15.23
15.23
14.57
14.68
930,572
-0.42(-2.78%)
Jul 15, 2021
14.91
15.25
14.90
15.10
269,203
+0.02(+0.13%)
Jul 14, 2021
15.00
15.45
14.67
15.08
2,687,854
+0.11(+0.73%)
Jul 13, 2021
15.50
15.71
14.88
14.97
430,025
-0.63(-4.04%)
Jul 12, 2021
15.24
15.62
15.12
15.60
332,962
+0.32(+2.09%)
Jul 09, 2021
15.22
15.46
15.20
15.28
160,940
+0.20(+1.33%)
Jul 08, 2021
14.99
15.38
14.90
15.08
247,203
-0.15(-0.98%)
Jul 07, 2021
15.15
15.43
15.12
15.23
157,369
-0.02(-0.13%)
Jul 06, 2021
15.46
15.56
14.91
15.25
249,748
-0.26(-1.68%)
Jul 02, 2021
15.76
15.93
15.48
15.51
128,197
-0.26(-1.65%)
Jul 01, 2021
15.78
15.94
15.69
15.77
169,815
+0.11(+0.70%)
Jun 30, 2021
15.62
15.76
15.57
15.66
464,531
-0.01(-0.06%)
Jun 29, 2021
15.89
16.02
15.63
15.67
145,870
-0.18(-1.14%)
Jun 28, 2021
16.20
16.23
15.61
15.85
289,182
-0.41(-2.52%)
Jun 25, 2021
16.13
16.44
16.11
16.26
505,021
+0.23(+1.43%)
Jun 24, 2021
15.93
16.06
15.75
16.03
152,115
+0.11(+0.69%)
Jun 23, 2021
15.93
16.24
15.91
15.92
379,047
-0.04(-0.25%)
Jun 22, 2021
15.70
16.04
15.61
15.96
341,913
+0.21(+1.33%)
Jun 21, 2021
15.86
16.01
15.65
15.75
353,581
-0.03(-0.19%)
Jun 18, 2021
15.76
16.03
15.65
15.78
438,779
-0.12(-0.75%)
Jun 17, 2021
16.21
16.48
15.82
15.90
356,213
-0.19(-1.18%)
Jun 16, 2021
15.55
16.14
15.42
16.09
693,050
+0.52(+3.34%)
Jun 15, 2021
15.36
15.62
15.22
15.57
162,068
+0.14(+0.91%)
Jun 14, 2021
15.64
15.77
15.39
15.43
197,064
-0.25(-1.59%)
Jun 11, 2021
15.56
15.88
15.56
15.68
222,978
+0.19(+1.23%)
Jun 10, 2021
15.89
15.94
15.49
15.49
329,258
-0.21(-1.34%)
Jun 09, 2021
15.75
15.88
15.57
15.70
277,252
+0.01(+0.06%)
Jun 08, 2021
15.38
15.78
15.29
15.69
254,017
+0.28(+1.82%)
Jun 07, 2021
15.37
15.46
15.25
15.41
181,736
+0.11(+0.72%)
Jun 04, 2021
15.18
15.40
15.16
15.30
199,706
+0.03(+0.20%)
Jun 03, 2021
15.57
15.69
15.13
15.27
356,833
-0.26(-1.67%)
Jun 02, 2021
15.55
15.58
15.39
15.53
274,483
+0.09(+0.58%)
Jun 01, 2021
15.13
15.55
15.07
15.44
283,547
+0.35(+2.32%)
May 28, 2021
14.99
15.22
14.79
15.09
272,098
+0.12(+0.80%)
May 27, 2021
14.62
15.04
14.62
14.97
368,696
+0.49(+3.38%)
May 26, 2021
14.44
14.61
14.15
14.48
199,687
+0.06(+0.42%)
May 25, 2021
14.70
14.87
14.39
14.42
394,587
-0.23(-1.57%)
May 24, 2021
14.51
14.71
14.37
14.65
194,687
+0.20(+1.38%)
May 21, 2021
14.52
14.63
14.35
14.45
175,696
-0.05(-0.34%)
May 20, 2021
14.30
14.57
14.14
14.50
210,403
+0.24(+1.68%)
May 19, 2021
14.03
14.31
13.94
14.26
440,109
+0.08(+0.56%)
May 18, 2021
14.34
14.41
14.12
14.18
268,569
-0.18(-1.25%)
May 17, 2021
14.40
14.64
14.06
14.36
371,512
-0.09(-0.62%)
May 14, 2021
14.76
14.83
14.37
14.45
661,886
-0.07(-0.48%)
May 13, 2021
14.47
14.92
14.40
14.52
350,956
+0.07(+0.48%)
May 12, 2021
15.28
15.30
14.38
14.45
592,583
-0.88(-5.74%)
May 11, 2021
15.59
15.67
14.92
15.33
487,025
-0.44(-2.79%)
May 10, 2021
17.51
17.70
15.72
15.77
742,213
-1.53(-8.84%)
May 07, 2021
17.52
17.82
17.01
17.30
317,552
-0.38(-2.15%)
May 06, 2021
17.37
17.73
17.05
17.68
1,056,670
+0.24(+1.38%)
May 05, 2021
17.53
17.66
17.23
17.44
134,741
-0.19(-1.08%)
May 04, 2021
17.01
17.66
17.01
17.63
368,754
+0.56(+3.28%)
May 03, 2021
17.27
17.32
16.92
17.07
286,304
-0.08(-0.47%)
Apr 30, 2021
16.99
17.30
16.70
17.15
447,700
-0.04(-0.23%)
Apr 29, 2021
17.26
17.48
17.08
17.19
277,629
+0.12(+0.70%)
Apr 28, 2021
16.84
17.11
16.80
17.07
190,775
+0.13(+0.77%)
Apr 27, 2021
17.25
17.35
16.83
16.94
214,967
-0.26(-1.51%)
Apr 26, 2021
17.33
17.65
17.16
17.20
209,732
+0.07(+0.41%)
Apr 23, 2021
16.76
17.30
16.74
17.13
201,000
+0.31(+1.84%)
Apr 22, 2021
16.96
17.09
16.75
16.82
144,147
-0.13(-0.77%)
Apr 21, 2021
16.65
17.02
16.65
16.95
170,767
+0.20(+1.19%)
Apr 20, 2021
17.12
17.24
16.53
16.75
185,968
-0.45(-2.62%)
Apr 19, 2021
17.43
17.43
16.94
17.20
221,018
-0.23(-1.32%)
Apr 16, 2021
17.60
17.79
17.22
17.43
141,500
+0.06(+0.35%)
Apr 15, 2021
17.27
17.50
17.09
17.37
291,483
+0.14(+0.81%)
Apr 14, 2021
16.77
17.47
16.77
17.23
236,270
+0.32(+1.89%)
Apr 13, 2021
17.26
17.26
16.79
16.91
750,577
-0.39(-2.25%)
Apr 12, 2021
17.21
17.42
17.10
17.30
206,065
+0.07(+0.41%)
Apr 09, 2021
17.37
17.51
17.15
17.23
127,500
-0.08(-0.46%)
Apr 08, 2021
17.03
17.42
16.85
17.31
137,009
+0.16(+0.93%)
Apr 07, 2021
17.58
17.58
17.06
17.15
127,134
-0.37(-2.11%)
Apr 06, 2021
17.32
17.59
17.31
17.52
221,209
+0.13(+0.75%)
Apr 05, 2021
17.06
17.42
16.97
17.39
174,295
+0.45(+2.66%)
Apr 01, 2021
16.69
17.03
16.62
16.94
122,000
+0.20(+1.19%)
Mar 31, 2021
16.79
16.98
16.68
16.74
283,009
-0.19(-1.12%)
Mar 30, 2021
16.53
17.05
16.44
16.93
211,975
+0.43(+2.61%)
Mar 29, 2021
16.70
16.99
16.46
16.50
200,122
-0.39(-2.31%)
Mar 26, 2021
17.32
17.32
16.65
16.89
224,700
-0.14(-0.82%)
Mar 25, 2021
16.71
17.11
16.49
17.03
338,319
+0.24(+1.43%)
Mar 24, 2021
17.23
17.55
16.73
16.79
178,251
-0.30(-1.76%)
Mar 23, 2021
17.15
17.57
16.94
17.09
288,967
-0.22(-1.27%)
Mar 22, 2021
17.82
17.82
17.09
17.31
305,892
-0.65(-3.62%)
Mar 19, 2021
18.05
18.20
17.53
17.96
631,800
-0.12(-0.66%)
Mar 18, 2021
18.48
18.58
18.01
18.08
405,830
-0.23(-1.26%)
Mar 17, 2021
18.35
18.63
18.16
18.31
297,610
+0.10(+0.55%)
Mar 16, 2021
18.40
18.40
17.87
18.21
321,315
-0.21(-1.14%)
Mar 15, 2021
17.80
18.51
17.59
18.42
350,713
+0.52(+2.91%)
Mar 12, 2021
18.03
18.25
17.52
17.90
304,700
+0.07(+0.39%)
Mar 11, 2021
18.17
18.20
17.70
17.83
521,657
-0.37(-2.03%)
Mar 10, 2021
18.05
18.60
17.87
18.20
685,884
+0.28(+1.56%)
Mar 09, 2021
18.05
18.17
17.43
17.92
301,954
-0.20(-1.10%)
Mar 08, 2021
17.12
18.14
17.00
18.12
456,847
+1.13(+6.65%)
Mar 05, 2021
17.28
17.28
16.50
16.99
324,000
+0.06(+0.35%)
Mar 04, 2021
16.77
17.13
16.55
16.93
334,186
+0.16(+0.95%)
Mar 03, 2021
16.76
17.25
16.74
16.77
469,891
+0.00(+0.00%)
Mar 02, 2021
17.64
18.40
16.65
16.77
374,334
-0.62(-3.57%)
Mar 01, 2021
17.32
17.59
17.06
17.39
375,528
+0.44(+2.60%)
Feb 26, 2021
17.09
17.34
16.65
16.95
416,000
-0.10(-0.59%)
Feb 25, 2021
17.41
17.46
16.94
17.05
339,401
-0.18(-1.04%)
Feb 24, 2021
17.20
17.63
17.04
17.23
350,177
+0.20(+1.17%)
Feb 23, 2021
16.17
17.06
15.95
17.03
743,371
+0.89(+5.51%)
Feb 22, 2021
16.10
16.35
15.92
16.14
273,583
+0.06(+0.37%)
Feb 19, 2021
15.95
16.17
15.82
16.08
483,000
+0.25(+1.58%)
Feb 18, 2021
15.98
16.29
15.70
15.83
265,522
-0.15(-0.94%)
Feb 17, 2021
15.74
16.09
15.42
15.98
294,595
+0.10(+0.63%)
Feb 16, 2021
16.19
16.28
15.79
15.88
311,049
-0.13(-0.81%)
Feb 12, 2021
14.97
16.30
14.97
16.01
821,700
+1.09(+7.31%)
Feb 11, 2021
14.75
14.99
14.60
14.92
399,782
+0.12(+0.81%)
Feb 10, 2021
15.15
15.24
14.72
14.80
283,329
-0.25(-1.66%)
Feb 09, 2021
14.98
15.25
14.79
15.05
480,636
+0.03(+0.20%)
Feb 08, 2021
14.98
15.12
14.84
15.02
144,337
+0.10(+0.67%)
Feb 05, 2021
15.13
15.23
14.85
14.92
169,500
-0.06(-0.40%)
Feb 04, 2021
14.73
15.00
14.64
14.98
329,590
+0.33(+2.25%)
Feb 03, 2021
14.50
14.72
14.31
14.65
263,740
+0.15(+1.03%)
Feb 02, 2021
14.48
14.71
14.34
14.50
314,849
+0.27(+1.90%)
Feb 01, 2021
14.53
14.90
14.13
14.23
385,431
-0.19(-1.32%)
Jan 29, 2021
14.70
14.93
14.33
14.42
484,100
-0.40(-2.70%)
Jan 28, 2021
15.14
15.14
14.77
14.82
513,597
-0.03(-0.20%)
Jan 27, 2021
15.01
15.29
14.39
14.85
643,740
-0.50(-3.26%)
Jan 26, 2021
15.78
15.80
15.33
15.35
283,206
-0.27(-1.73%)
Jan 25, 2021
15.42
15.65
15.13
15.62
226,515
-0.02(-0.13%)
Jan 22, 2021
15.41
15.72
15.17
15.64
274,900
+0.06(+0.39%)
Jan 21, 2021
15.87
15.87
15.54
15.58
292,188
-0.19(-1.20%)
Jan 20, 2021
15.60
15.84
15.56
15.77
255,515
+0.15(+0.96%)
Jan 19, 2021
16.08
16.24
15.60
15.62
185,100
-0.27(-1.70%)
Jan 15, 2021
15.91
16.14
15.67
15.89
264,600
-0.23(-1.43%)
Jan 14, 2021
16.28
16.57
16.06
16.12
311,404
-0.05(-0.31%)
Jan 13, 2021
16.57
16.65
16.11
16.17
141,478
-0.44(-2.65%)
Jan 12, 2021
16.45
16.91
16.45
16.61
201,924
+0.29(+1.78%)
Jan 11, 2021
16.10
16.51
16.07
16.32
477,712
-0.03(-0.18%)
Jan 08, 2021
16.42
16.48
15.99
16.35
409,500
-0.07(-0.43%)
Jan 07, 2021
16.61
16.61
16.02
16.42
249,025
-0.09(-0.55%)
Jan 06, 2021
15.75
16.83
15.74
16.51
652,354
+1.18(+7.70%)
Jan 05, 2021
14.85
15.45
14.75
15.33
215,869
+0.51(+3.44%)
Jan 04, 2021
15.47
15.47
14.55
14.82
480,482
-0.56(-3.64%)
Dec 31, 2020
15.38
15.38
15.38
1,106,970
+0.18(+1.18%)
Dec 30, 2020
15.30
15.34
14.78
15.20
1,106,970
-0.29(-1.87%)
Dec 29, 2020
16.72
16.72
15.46
15.49
834,272
-1.13(-6.80%)
Dec 28, 2020
16.81
17.00
16.52
16.62
323,329
-0.08(-0.48%)
Dec 24, 2020
16.74
16.75
16.43
16.70
193,600
-0.13(-0.77%)
Dec 23, 2020
16.65
17.40
16.65
16.83
318,494
+0.38(+2.31%)
Dec 22, 2020
16.69
16.77
16.25
16.45
193,378
-0.33(-1.97%)
Dec 21, 2020
17.28
17.28
16.69
16.78
319,613
-0.53(-3.06%)
Dec 18, 2020
17.50
17.80
17.10
17.31
1,096,100
-0.24(-1.37%)
Dec 17, 2020
17.60
17.70
17.14
17.55
240,756
-0.05(-0.28%)
Dec 16, 2020
17.85
17.92
17.52
17.60
336,094
-0.13(-0.73%)
Dec 15, 2020
17.62
17.87
17.33
17.73
194,791
+0.38(+2.19%)
Dec 14, 2020
18.12
18.19
17.22
17.35
324,877
-0.55(-3.07%)
Dec 11, 2020
17.54
17.91
17.48
17.90
306,600
+0.15(+0.85%)
Dec 10, 2020
17.20
17.78
17.14
17.75
320,767
+0.31(+1.78%)
Dec 09, 2020
17.10
17.48
17.00
17.44
261,375
+0.47(+2.77%)
Dec 08, 2020
16.21
16.98
16.16
16.97
425,284
+0.76(+4.69%)
Dec 07, 2020
16.17
16.36
15.98
16.21
226,120
-0.06(-0.37%)
Dec 04, 2020
16.02
16.30
15.80
16.27
429,200
+0.46(+2.91%)
Dec 03, 2020
15.90
15.90
15.64
15.81
211,121
-0.16(-1.00%)
Dec 02, 2020
15.97
16.07
15.50
15.97
291,302
-0.09(-0.56%)
Dec 01, 2020
15.37
16.97
15.30
16.06
1,053,500
+1.42(+9.70%)
Nov 30, 2020
15.18
15.23
14.57
14.64
406,720
-0.58(-3.81%)
Nov 27, 2020
15.07
15.35
14.78
15.22
301,800
+0.12(+0.79%)
Nov 25, 2020
15.38
15.38
14.98
15.10
330,400
-0.22(-1.44%)
Nov 24, 2020
15.36
15.58
15.21
15.32
461,176
+0.26(+1.73%)
Nov 23, 2020
15.05
15.50
14.84
15.06
466,635
+0.27(+1.83%)
Nov 20, 2020
14.69
14.94
14.57
14.79
270,500
-0.07(-0.47%)
Nov 19, 2020
14.90
15.00
14.34
14.86
438,523
+0.02(+0.13%)
Nov 18, 2020
14.92
15.39
14.82
14.84
581,937
+0.03(+0.20%)
Nov 17, 2020
14.74
14.91
14.53
14.81
288,639
+0.01(+0.07%)
Nov 16, 2020
14.30
14.81
14.19
14.80
419,921
+0.77(+5.49%)
Nov 13, 2020
13.65
14.30
13.65
14.03
297,200
+0.52(+3.85%)
Nov 12, 2020
13.58
13.75
13.31
13.51
321,615
-0.18(-1.31%)
Nov 11, 2020
14.41
14.41
13.36
13.69
355,735
-0.62(-4.33%)
Nov 10, 2020
14.28
14.60
13.87
14.31
863,479
-0.22(-1.51%)
Nov 09, 2020
13.65
14.69
13.64
14.53
510,409
+1.78(+13.96%)
Nov 06, 2020
12.92
13.15
12.54
12.75
216,000
-0.08(-0.62%)
Nov 05, 2020
12.82
13.19
12.80
12.83
238,420
+0.05(+0.39%)
Nov 04, 2020
13.09
13.24
12.58
12.78
458,896
-0.70(-5.19%)
Nov 03, 2020
12.93
13.63
12.93
13.48
284,706
+0.83(+6.56%)
Nov 02, 2020
12.39
12.72
12.39
12.65
268,640
+0.37(+3.01%)
Oct 30, 2020
12.57
12.91
12.17
12.28
223,200
-0.32(-2.54%)
Oct 29, 2020
12.05
12.80
11.91
12.60
309,770
+0.44(+3.62%)
Oct 28, 2020
12.32
12.48
12.03
12.16
331,558
-0.39(-3.11%)
Oct 27, 2020
13.20
13.20
12.54
12.55
281,931
-0.70(-5.28%)
Oct 26, 2020
13.37
13.46
13.02
13.25
384,284
-0.32(-2.36%)
Oct 23, 2020
13.47
13.64
13.26
13.57
130,600
+0.15(+1.12%)
Oct 22, 2020
13.57
13.62
13.30
13.42
357,356
-0.07(-0.52%)
Oct 21, 2020
13.26
13.62
13.17
13.49
269,733
+0.21(+1.58%)
Oct 20, 2020
13.30
13.43
13.15
13.28
238,586
+0.16(+1.22%)
Oct 19, 2020
13.24
13.38
13.05
13.12
229,697
-0.03(-0.23%)
Oct 16, 2020
13.13
13.34
12.96
13.15
146,700
-0.04(-0.30%)
Oct 15, 2020
13.00
13.35
12.87
13.19
176,594
-0.01(-0.08%)
Oct 14, 2020
13.53
13.61
13.19
13.20
192,382
-0.33(-2.44%)
Oct 13, 2020
13.84
13.85
13.28
13.53
521,563
-0.42(-3.01%)
Oct 12, 2020
13.37
13.98
13.27
13.95
304,197
+0.48(+3.56%)
Oct 09, 2020
13.82
13.95
13.39
13.47
149,600
-0.32(-2.32%)
Oct 08, 2020
13.76
13.87
13.47
13.79
189,626
+0.14(+1.03%)
Oct 07, 2020
13.79
14.12
13.50
13.65
450,974
+0.00(+0.00%)
Oct 06, 2020
14.05
14.32
13.61
13.65
442,486
-0.32(-2.29%)
Oct 05, 2020
13.79
14.30
13.65
13.97
647,112
+0.39(+2.87%)
Oct 02, 2020
12.63
13.71
12.63
13.58
519,900
+0.70(+5.43%)
Oct 01, 2020
12.89
13.03
12.67
12.88
345,424
+0.11(+0.86%)
Sep 30, 2020
12.42
12.92
12.42
12.77
311,339
+0.36(+2.90%)
Sep 29, 2020
12.55
12.57
12.21
12.41
290,198
-0.26(-2.05%)
Sep 28, 2020
12.63
12.90
12.62
12.67
281,234
+0.27(+2.18%)
Sep 25, 2020
11.98
12.41
11.85
12.40
201,900
+0.34(+2.82%)
Sep 24, 2020
12.14
12.34
11.75
12.06
295,313
-0.05(-0.41%)
Sep 23, 2020
12.33
12.80
12.03
12.11
391,815
-0.16(-1.30%)
Sep 22, 2020
11.46
12.32
11.39
12.27
536,111
+0.84(+7.35%)
Sep 21, 2020
11.37
11.44
11.15
11.43
377,803
-0.20(-1.72%)
Sep 18, 2020
11.64
11.93
11.49
11.63
635,600
+0.01(+0.09%)
Sep 17, 2020
11.60
11.66
11.42
11.62
320,298
-0.02(-0.17%)
Sep 16, 2020
11.40
11.93
11.13
11.64
563,741
+0.33(+2.92%)
Sep 15, 2020
11.69
11.79
11.23
11.31
485,198
-0.32(-2.75%)
Sep 14, 2020
11.81
11.84
11.43
11.63
424,915
-0.13(-1.11%)
Sep 11, 2020
11.85
11.93
11.57
11.76
393,100
-0.13(-1.09%)
Sep 10, 2020
12.12
12.35
11.88
11.89
352,742
-0.25(-2.06%)
Sep 09, 2020
12.53
12.71
12.13
12.14
322,924
-0.32(-2.57%)
Sep 08, 2020
12.73
12.73
12.31
12.46
340,480
-0.41(-3.19%)
Sep 04, 2020
12.88
13.01
12.55
12.87
174,100
+0.18(+1.42%)
Sep 03, 2020
12.77
13.25
12.61
12.69
376,003
+0.04(+0.32%)
Sep 02, 2020
12.42
12.75
12.42
12.65
166,755
+0.09(+0.72%)
Sep 01, 2020
12.52
12.70
12.45
12.56
153,472
-0.07(-0.55%)
Aug 31, 2020
12.75
12.80
12.58
12.63
280,946
-0.15(-1.17%)
Aug 28, 2020
12.86
12.86
12.59
12.78
165,300
+0.10(+0.79%)
Aug 27, 2020
12.49
12.84
12.49
12.68
166,183
+0.24(+1.93%)
Aug 26, 2020
12.87
12.87
12.33
12.44
179,768
-0.33(-2.58%)
Aug 25, 2020
13.14
13.14
12.59
12.77
114,252
-0.21(-1.62%)
Aug 24, 2020
12.67
13.01
12.53
12.98
256,747
+0.40(+3.18%)
Aug 21, 2020
12.79
12.92
12.55
12.58
305,500
-0.31(-2.40%)
Aug 20, 2020
12.85
12.97
12.75
12.89
231,572
-0.14(-1.07%)
Aug 19, 2020
13.00
13.32
12.96
13.03
243,392
+0.09(+0.70%)
Aug 18, 2020
13.11
13.21
12.92
12.94
131,501
-0.17(-1.30%)
Aug 17, 2020
13.20
13.20
12.89
13.11
167,108
-0.16(-1.21%)
Aug 14, 2020
12.98
13.59
12.82
13.27
631,600
+0.21(+1.61%)
Aug 13, 2020
13.55
13.62
12.98
13.06
282,284
-0.54(-3.97%)
Aug 12, 2020
14.19
14.19
13.47
13.60
265,759
-0.35(-2.51%)
Aug 11, 2020
14.49
14.75
13.90
13.95
374,995
-0.22(-1.55%)
Aug 10, 2020
13.58
14.34
13.56
14.17
664,900
+0.51(+3.73%)
Aug 07, 2020
13.24
13.67
12.20
13.66
540,200
+0.62(+4.75%)
Aug 06, 2020
13.21
13.35
12.98
13.04
311,191
-0.29(-2.18%)
Aug 05, 2020
13.13
13.39
13.00
13.33
1,243,346
+0.34(+2.62%)
Aug 04, 2020
12.95
13.22
12.94
12.99
196,894
-0.05(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.