Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
64.08
64.26
63.60
63.67
306,700
+1.30(+2.08%)
Jul 28, 2005
61.94
62.63
61.77
62.37
176,200
-0.48(-0.76%)
Jul 27, 2005
62.80
62.99
62.53
62.85
394,300
-0.16(-0.25%)
Jul 26, 2005
62.90
63.23
62.66
63.01
535,400
+0.35(+0.56%)
Jul 25, 2005
63.31
63.47
62.40
62.66
523,500
+0.03(+0.05%)
Jul 22, 2005
62.62
62.95
62.61
62.63
290,000
-0.43(-0.68%)
Jul 21, 2005
63.10
63.43
62.62
63.06
192,300
-0.59(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.