Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
79.53
80.05
78.78
79.28
339,300
+0.04(+0.05%)
Jul 30, 2007
79.16
79.54
78.30
79.24
269,200
+0.66(+0.84%)
Jul 27, 2007
79.66
79.95
77.90
78.58
750,800
-2.34(-2.89%)
Jul 26, 2007
82.87
83.03
79.85
80.92
902,000
-1.68(-2.03%)
Jul 25, 2007
82.72
83.10
81.69
82.60
794,400
+0.50(+0.61%)
Jul 24, 2007
83.72
84.76
82.02
82.10
768,000
-2.95(-3.47%)
Jul 23, 2007
85.21
85.49
84.70
85.05
663,600
+0.95(+1.13%)
Jul 20, 2007
85.04
85.08
83.71
84.10
121,700
-1.17(-1.37%)
Jul 19, 2007
84.94
85.76
84.94
85.27
188,200
-0.33(-0.39%)
Jul 18, 2007
85.30
85.94
84.81
85.60
318,800
+0.09(+0.11%)
Jul 17, 2007
85.41
86.14
85.16
85.51
229,400
+0.70(+0.83%)
Jul 16, 2007
85.52
85.65
84.34
84.81
301,600
-1.53(-1.77%)
Jul 13, 2007
86.22
86.55
86.13
86.34
202,300
-0.87(-1.00%)
Jul 12, 2007
85.23
87.21
85.18
87.21
310,800
+1.11(+1.29%)
Jul 11, 2007
85.32
86.17
85.09
86.10
152,700
+0.24(+0.28%)
Jul 10, 2007
86.52
87.08
85.70
85.86
219,900
-1.72(-1.96%)
Jul 09, 2007
87.09
87.79
87.03
87.58
101,700
+0.38(+0.44%)
Jul 06, 2007
86.96
87.36
86.47
87.20
209,200
+1.84(+2.16%)
Jul 05, 2007
86.06
86.06
84.77
85.36
260,500
-1.05(-1.22%)
Jul 03, 2007
85.97
86.45
85.90
86.41
196,400
+1.14(+1.34%)
Jul 02, 2007
84.92
85.45
84.92
85.27
409,700
+1.92(+2.30%)
Jun 29, 2007
83.55
83.81
82.74
83.35
162,400
+0.98(+1.19%)
Jun 28, 2007
82.14
82.69
82.09
82.37
195,600
+1.41(+1.74%)
Jun 27, 2007
80.48
80.99
80.14
80.96
166,400
+0.42(+0.52%)
Jun 26, 2007
81.55
81.63
80.31
80.54
187,300
-0.45(-0.56%)
Jun 25, 2007
81.18
81.82
80.81
80.99
228,000
-0.09(-0.11%)
Jun 22, 2007
81.64
81.85
80.61
81.08
341,900
-0.99(-1.21%)
Jun 21, 2007
81.71
82.10
81.30
82.07
164,900
+1.65(+2.05%)
Jun 20, 2007
81.72
81.78
80.30
80.42
375,000
-0.28(-0.35%)
Jun 19, 2007
81.28
81.28
80.52
80.70
155,300
-0.11(-0.14%)
Jun 18, 2007
80.89
81.04
80.55
80.81
136,400
+1.03(+1.29%)
Jun 15, 2007
80.50
80.92
80.22
79.78
475,300
+0.89(+1.13%)
Jun 14, 2007
77.85
78.99
77.81
78.89
151,900
+1.62(+2.09%)
Jun 13, 2007
77.10
77.77
76.88
77.27
161,000
+0.07(+0.09%)
Jun 12, 2007
77.14
77.88
76.73
77.20
125,000
-1.04(-1.33%)
Jun 11, 2007
77.82
78.79
77.62
78.24
268,800
-0.58(-0.74%)
Jun 08, 2007
78.44
78.89
78.01
78.82
468,000
+1.47(+1.90%)
Jun 07, 2007
77.62
78.55
77.31
77.35
315,700
-0.39(-0.50%)
Jun 06, 2007
78.34
78.23
77.36
77.74
164,800
-0.31(-0.40%)
Jun 05, 2007
78.03
78.65
77.83
78.05
154,500
-0.20(-0.26%)
Jun 04, 2007
77.57
78.25
77.48
78.25
173,000
+1.40(+1.82%)
Jun 01, 2007
76.27
76.95
76.17
76.85
165,500
+1.10(+1.45%)
May 31, 2007
75.57
76.09
75.46
75.75
155,600
+0.42(+0.56%)
May 30, 2007
74.18
75.35
74.18
75.33
159,000
+0.39(+0.52%)
May 29, 2007
75.46
75.52
74.88
74.94
127,200
-1.13(-1.49%)
May 25, 2007
75.83
76.46
75.57
76.07
153,100
+0.64(+0.85%)
May 24, 2007
76.75
76.96
75.26
75.43
221,600
-0.82(-1.08%)
May 23, 2007
76.68
76.96
76.07
76.25
201,200
+0.30(+0.39%)
May 22, 2007
76.90
76.93
75.95
75.95
190,800
-0.66(-0.86%)
May 21, 2007
76.93
77.09
76.48
76.61
468,600
+0.93(+1.23%)
May 18, 2007
75.36
76.06
75.36
75.68
169,800
+1.61(+2.17%)
May 17, 2007
72.91
74.28
72.88
74.07
276,200
+2.37(+3.31%)
May 16, 2007
72.16
72.17
71.02
71.70
197,100
+0.28(+0.39%)
May 15, 2007
71.54
71.96
71.29
71.42
365,400
-0.33(-0.46%)
May 14, 2007
71.47
71.99
71.42
71.75
209,400
+0.13(+0.18%)
May 11, 2007
70.98
71.68
70.84
71.62
189,100
+0.88(+1.24%)
May 10, 2007
71.74
71.93
70.70
70.74
228,400
-1.79(-2.47%)
May 09, 2007
72.62
72.91
72.02
72.53
150,500
-1.03(-1.40%)
May 08, 2007
73.26
73.61
72.86
73.56
123,200
-0.24(-0.33%)
May 07, 2007
73.80
74.04
73.63
73.80
51,800
-0.10(-0.14%)
May 04, 2007
73.98
74.70
73.81
73.90
187,800
+0.70(+0.96%)
May 03, 2007
73.62
73.63
73.16
73.20
238,300
+0.98(+1.36%)
May 02, 2007
71.84
72.60
71.70
72.22
217,900
+1.17(+1.65%)
May 01, 2007
71.29
71.42
70.77
71.05
362,400
+0.34(+0.48%)
Apr 30, 2007
71.44
71.66
70.68
70.71
223,100
-0.73(-1.02%)
Apr 27, 2007
71.33
71.53
70.72
71.44
247,500
+0.00(+0.00%)
Apr 26, 2007
71.48
71.67
71.07
71.44
190,200
-0.65(-0.90%)
Apr 25, 2007
71.73
72.16
71.40
72.09
151,300
+1.07(+1.51%)
Apr 24, 2007
71.50
71.60
70.72
71.02
413,200
-0.38(-0.53%)
Apr 23, 2007
71.52
71.99
71.35
71.40
353,500
+0.20(+0.28%)
Apr 20, 2007
70.88
71.20
70.80
71.20
164,800
+0.82(+1.17%)
Apr 19, 2007
70.25
70.74
70.08
70.38
177,400
-0.17(-0.24%)
Apr 18, 2007
70.57
70.71
70.38
70.55
201,300
+0.08(+0.11%)
Apr 17, 2007
70.39
70.88
70.22
70.47
290,400
+0.53(+0.76%)
Apr 16, 2007
69.71
69.94
69.48
69.94
175,700
+0.47(+0.68%)
Apr 13, 2007
68.98
69.48
68.79
69.47
212,700
+1.30(+1.91%)
Apr 12, 2007
67.31
68.19
67.29
68.17
208,200
+1.12(+1.67%)
Apr 11, 2007
67.47
67.66
67.00
67.05
228,200
+0.13(+0.19%)
Apr 10, 2007
66.92
67.09
66.65
66.92
386,000
+0.01(+0.01%)
Apr 09, 2007
67.29
67.58
66.86
66.91
94,800
-0.38(-0.56%)
Apr 05, 2007
66.97
67.37
66.86
67.29
133,500
+0.69(+1.04%)
Apr 04, 2007
66.51
66.73
66.36
66.60
224,800
-0.54(-0.80%)
Apr 03, 2007
66.84
67.14
66.60
67.14
334,200
+0.14(+0.21%)
Apr 02, 2007
67.17
67.17
66.62
67.00
284,100
+0.39(+0.59%)
Mar 30, 2007
66.94
67.08
66.42
66.61
1,190,400
-0.93(-1.38%)
Mar 29, 2007
67.29
67.68
67.18
67.54
659,100
+0.63(+0.94%)
Mar 28, 2007
67.15
67.45
66.76
66.91
247,400
+0.11(+0.16%)
Mar 27, 2007
66.30
66.85
66.30
66.80
453,400
+0.02(+0.03%)
Mar 26, 2007
66.98
66.98
66.20
66.78
1,673,500
+0.72(+1.09%)
Mar 23, 2007
65.73
66.23
65.61
66.06
2,592,900
+1.05(+1.62%)
Mar 22, 2007
64.49
65.28
64.27
65.01
1,954,100
+0.16(+0.25%)
Mar 21, 2007
64.16
64.90
63.75
64.85
880,100
+1.05(+1.65%)
Mar 20, 2007
63.12
63.97
63.05
63.80
399,100
+0.37(+0.58%)
Mar 19, 2007
63.18
63.82
63.00
63.43
168,000
+0.28(+0.44%)
Mar 16, 2007
63.38
63.57
63.00
63.15
120,600
-0.39(-0.61%)
Mar 15, 2007
62.90
64.10
62.82
63.54
134,000
-0.36(-0.56%)
Mar 14, 2007
63.56
63.90
62.92
63.90
206,100
+0.27(+0.42%)
Mar 13, 2007
64.55
64.85
63.55
63.63
185,300
-0.92(-1.43%)
Mar 12, 2007
64.39
64.75
64.35
64.55
102,900
-0.41(-0.63%)
Mar 09, 2007
64.85
65.20
64.59
64.96
91,100
+0.14(+0.22%)
Mar 08, 2007
64.85
65.07
64.74
64.82
260,600
+0.34(+0.53%)
Mar 07, 2007
63.45
64.90
63.45
64.48
202,700
+0.74(+1.16%)
Mar 06, 2007
63.25
63.90
63.12
63.74
161,300
+1.12(+1.79%)
Mar 05, 2007
62.20
63.05
62.20
62.62
266,209
-1.03(-1.62%)
Mar 02, 2007
64.13
64.34
63.42
63.65
248,000
-1.60(-2.45%)
Mar 01, 2007
64.11
65.30
63.76
65.25
307,800
+0.18(+0.28%)
Feb 28, 2007
66.40
66.40
64.76
65.07
429,900
-0.38(-0.58%)
Feb 27, 2007
66.73
67.20
64.95
65.45
1,086,000
-1.53(-2.28%)
Feb 26, 2007
67.57
67.65
66.67
66.98
159,731
+0.11(+0.16%)
Feb 23, 2007
66.53
67.11
66.53
66.87
143,600
+0.66(+1.00%)
Feb 22, 2007
65.74
66.30
65.71
66.21
176,000
+0.75(+1.15%)
Feb 21, 2007
65.17
65.55
64.85
65.46
345,800
+0.22(+0.34%)
Feb 20, 2007
65.40
65.41
65.05
65.24
185,800
-0.86(-1.30%)
Feb 16, 2007
66.24
66.35
65.88
66.10
154,800
-0.44(-0.66%)
Feb 15, 2007
66.69
66.74
66.27
66.54
328,300
-0.25(-0.37%)
Feb 14, 2007
66.85
67.06
66.54
66.79
143,400
-0.05(-0.07%)
Feb 13, 2007
66.14
66.88
66.07
66.84
115,055
+0.81(+1.23%)
Feb 12, 2007
65.96
66.04
65.70
66.03
137,400
-0.58(-0.87%)
Feb 09, 2007
66.53
66.93
66.45
66.61
119,200
-0.88(-1.30%)
Feb 08, 2007
66.62
67.50
66.51
67.49
307,800
+0.26(+0.39%)
Feb 07, 2007
67.75
67.87
67.03
67.23
227,800
-1.03(-1.51%)
Feb 06, 2007
68.09
68.34
67.86
68.26
660,800
-0.02(-0.03%)
Feb 05, 2007
67.79
68.39
67.70
68.28
1,514,200
+0.48(+0.71%)
Feb 02, 2007
67.66
68.02
67.22
67.80
383,900
-1.53(-2.21%)
Feb 01, 2007
69.16
69.34
68.75
69.33
305,800
+1.62(+2.39%)
Jan 31, 2007
66.84
67.78
66.54
67.71
227,500
-0.20(-0.29%)
Jan 30, 2007
67.55
68.05
67.40
67.91
240,200
+0.75(+1.12%)
Jan 29, 2007
67.58
67.74
67.03
67.16
199,400
-0.78(-1.15%)
Jan 26, 2007
68.03
68.19
67.59
67.94
169,000
+0.33(+0.49%)
Jan 25, 2007
68.28
68.32
67.52
67.61
134,100
-1.50(-2.17%)
Jan 24, 2007
68.86
69.19
68.43
69.11
196,700
+0.35(+0.51%)
Jan 23, 2007
67.96
68.81
67.87
68.76
218,900
+1.08(+1.60%)
Jan 22, 2007
68.31
68.31
67.35
67.68
269,300
-0.60(-0.88%)
Jan 19, 2007
67.72
68.35
67.62
68.28
402,200
+0.58(+0.86%)
Jan 18, 2007
68.40
68.53
67.60
67.70
339,800
-0.09(-0.13%)
Jan 17, 2007
67.07
67.90
67.07
67.79
242,300
+0.49(+0.73%)
Jan 16, 2007
67.87
68.13
67.23
67.30
181,900
-0.63(-0.93%)
Jan 12, 2007
66.52
68.00
66.52
67.93
184,300
+1.69(+2.55%)
Jan 11, 2007
65.84
67.20
65.84
66.24
411,200
+0.42(+0.64%)
Jan 10, 2007
66.18
66.44
65.68
65.82
336,300
-0.58(-0.87%)
Jan 09, 2007
66.29
66.66
65.90
66.40
335,900
-0.63(-0.94%)
Jan 08, 2007
67.38
67.54
66.51
67.03
349,500
-0.67(-0.99%)
Jan 05, 2007
67.59
67.76
67.03
67.70
387,000
-1.51(-2.18%)
Jan 04, 2007
69.68
69.75
69.05
69.21
188,800
-1.23(-1.75%)
Jan 03, 2007
71.23
71.29
70.11
70.44
250,600
-0.71(-1.00%)
Dec 29, 2006
70.70
71.44
70.49
71.15
167,400
+0.25(+0.35%)
Dec 28, 2006
70.99
71.24
70.73
70.90
81,500
-0.48(-0.67%)
Dec 27, 2006
70.87
71.41
70.67
71.38
137,900
+1.08(+1.54%)
Dec 26, 2006
70.05
70.51
69.85
70.30
64,300
+0.50(+0.72%)
Dec 22, 2006
70.80
70.80
69.69
69.80
68,200
-1.16(-1.63%)
Dec 21, 2006
70.26
70.96
69.92
70.96
110,600
+0.34(+0.48%)
Dec 20, 2006
71.36
71.41
70.51
70.62
232,300
-1.63(-2.26%)
Dec 19, 2006
71.25
72.36
71.12
72.25
178,400
+1.42(+2.00%)
Dec 18, 2006
71.76
71.84
70.65
70.83
186,100
-0.85(-1.19%)
Dec 15, 2006
72.12
72.15
71.58
71.68
85,300
-0.26(-0.36%)
Dec 14, 2006
72.05
72.05
71.62
71.94
167,800
+0.24(+0.33%)
Dec 13, 2006
71.30
71.72
71.11
71.70
130,600
+0.65(+0.91%)
Dec 12, 2006
71.05
71.21
70.66
71.05
154,200
-0.64(-0.89%)
Dec 11, 2006
71.43
71.90
71.39
71.69
169,000
-0.58(-0.80%)
Dec 08, 2006
72.54
72.81
72.04
72.27
146,500
-0.14(-0.19%)
Dec 07, 2006
71.97
72.69
71.78
72.41
203,400
+0.48(+0.67%)
Dec 06, 2006
72.12
72.53
71.81
71.93
94,800
-0.65(-0.90%)
Dec 05, 2006
71.94
72.72
71.93
72.58
201,400
+1.20(+1.68%)
Dec 04, 2006
71.09
71.38
70.81
71.38
134,500
-0.47(-0.65%)
Dec 01, 2006
71.18
72.02
70.98
71.85
152,900
-0.15(-0.21%)
Nov 30, 2006
71.87
72.11
71.19
72.00
319,900
+0.00(+0.00%)
Nov 29, 2006
71.34
72.11
71.19
72.00
307,100
-0.03(-0.04%)
Nov 28, 2006
71.44
72.04
71.41
72.03
403,700
+0.45(+0.63%)
Nov 27, 2006
72.08
72.28
71.32
71.58
375,200
-0.27(-0.38%)
Nov 24, 2006
71.43
72.07
71.43
71.85
266,300
-0.01(-0.01%)
Nov 22, 2006
71.99
72.18
71.55
71.86
206,100
-0.14(-0.19%)
Nov 21, 2006
71.79
72.12
71.60
72.00
97,700
+0.60(+0.84%)
Nov 20, 2006
71.51
71.82
71.30
71.40
138,400
-0.95(-1.31%)
Nov 17, 2006
71.79
72.53
71.76
72.35
92,900
+0.29(+0.40%)
Nov 16, 2006
73.14
73.33
71.91
72.06
122,100
-0.96(-1.31%)
Nov 15, 2006
72.44
73.11
72.39
73.02
124,000
-0.24(-0.33%)
Nov 14, 2006
73.20
73.35
72.60
73.26
107,200
+0.15(+0.21%)
Nov 13, 2006
72.99
73.30
72.98
73.11
165,800
-0.84(-1.14%)
Nov 10, 2006
74.14
74.14
73.75
73.95
174,800
+0.70(+0.96%)
Nov 09, 2006
73.10
73.55
72.83
73.25
181,600
+0.28(+0.38%)
Nov 08, 2006
72.17
73.13
72.17
72.97
121,700
+0.81(+1.12%)
Nov 07, 2006
72.47
72.75
72.12
72.16
96,500
+0.09(+0.12%)
Nov 06, 2006
71.66
72.26
71.54
72.07
93,800
+0.86(+1.21%)
Nov 03, 2006
71.17
71.57
70.88
71.21
238,800
+0.39(+0.55%)
Nov 02, 2006
70.34
71.10
70.22
70.82
147,000
-0.04(-0.06%)
Nov 01, 2006
71.57
71.81
70.75
70.86
186,400
-1.14(-1.58%)
Oct 31, 2006
71.66
72.21
71.35
72.00
138,100
+0.53(+0.74%)
Oct 30, 2006
71.91
72.05
71.47
71.47
591,100
-0.03(-0.04%)
Oct 27, 2006
72.07
72.08
71.37
71.50
165,200
-0.23(-0.32%)
Oct 26, 2006
72.14
72.20
71.24
71.73
309,600
+1.90(+2.72%)
Oct 25, 2006
69.15
70.03
69.09
69.83
210,300
+0.93(+1.35%)
Oct 24, 2006
68.25
68.95
68.21
68.90
143,100
+0.55(+0.80%)
Oct 23, 2006
67.54
68.43
67.50
68.35
129,700
-0.29(-0.42%)
Oct 20, 2006
69.01
69.01
68.41
68.64
125,700
-0.36(-0.52%)
Oct 19, 2006
68.30
69.24
68.28
69.00
139,300
+1.05(+1.55%)
Oct 18, 2006
68.44
68.78
67.90
67.95
234,800
-1.08(-1.56%)
Oct 17, 2006
69.60
69.60
68.91
69.03
179,000
-0.22(-0.32%)
Oct 16, 2006
68.55
69.35
68.46
69.25
121,800
+1.28(+1.88%)
Oct 13, 2006
67.59
68.26
67.55
67.97
185,100
+0.47(+0.70%)
Oct 12, 2006
66.93
67.55
66.93
67.50
107,000
+0.83(+1.24%)
Oct 11, 2006
66.66
67.08
66.51
66.67
91,700
-0.43(-0.64%)
Oct 10, 2006
66.58
67.30
66.51
67.10
128,400
+0.76(+1.15%)
Oct 09, 2006
66.86
67.08
66.15
66.34
182,300
-0.44(-0.66%)
Oct 06, 2006
66.54
66.90
66.10
66.78
120,200
-0.43(-0.64%)
Oct 05, 2006
67.05
67.30
66.79
67.21
213,200
-0.26(-0.39%)
Oct 04, 2006
66.58
67.53
66.27
67.47
125,400
+0.72(+1.08%)
Oct 03, 2006
67.31
67.53
66.67
66.75
182,100
-1.14(-1.68%)
Oct 02, 2006
68.29
68.49
67.77
67.89
82,400
-0.49(-0.72%)
Sep 29, 2006
68.08
68.56
67.93
68.38
107,800
+0.35(+0.51%)
Sep 28, 2006
68.19
68.60
68.01
68.03
150,000
-0.28(-0.41%)
Sep 27, 2006
67.57
68.40
67.42
68.31
233,100
+1.11(+1.65%)
Sep 26, 2006
66.40
67.27
66.40
67.20
191,800
-0.08(-0.12%)
Sep 25, 2006
67.01
67.43
66.09
67.28
130,100
+0.33(+0.49%)
Sep 22, 2006
67.77
67.83
66.94
66.95
190,000
-0.86(-1.27%)
Sep 21, 2006
67.56
67.97
67.23
67.81
103,800
+1.12(+1.68%)
Sep 20, 2006
67.14
67.59
66.69
66.69
142,800
+0.21(+0.32%)
Sep 19, 2006
67.60
67.63
66.30
66.48
172,100
-1.67(-2.45%)
Sep 18, 2006
67.30
68.15
67.22
68.15
104,200
+0.77(+1.14%)
Sep 15, 2006
67.54
67.54
66.92
67.38
149,300
-0.10(-0.15%)
Sep 14, 2006
68.35
68.35
67.33
67.48
140,400
-0.78(-1.14%)
Sep 13, 2006
67.69
68.37
67.42
68.26
170,600
+0.44(+0.65%)
Sep 12, 2006
67.95
68.27
67.54
67.82
123,800
-0.01(-0.01%)
Sep 11, 2006
68.33
68.38
67.64
67.83
209,100
-1.06(-1.54%)
Sep 08, 2006
69.60
69.67
68.78
68.89
70,300
-1.62(-2.30%)
Sep 06, 2006
71.01
71.29
70.35
70.51
159,400
-1.46(-2.03%)
Sep 05, 2006
71.65
72.06
71.57
71.97
84,900
+0.12(+0.17%)
Sep 01, 2006
71.61
71.99
71.52
71.85
85,500
+0.29(+0.41%)
Aug 31, 2006
71.94
71.98
71.48
71.56
122,100
-0.91(-1.26%)
Aug 30, 2006
72.75
72.91
72.03
72.47
112,000
-0.09(-0.12%)
Aug 29, 2006
73.26
73.26
71.93
72.56
218,100
-0.56(-0.77%)
Aug 28, 2006
73.00
73.33
72.87
73.12
39,400
-0.07(-0.10%)
Aug 25, 2006
72.94
73.50
72.94
73.19
71,000
-0.55(-0.75%)
Aug 24, 2006
73.70
73.92
73.11
73.74
123,700
+0.40(+0.55%)
Aug 23, 2006
74.13
74.35
73.08
73.34
111,000
-0.45(-0.61%)
Aug 22, 2006
73.71
74.14
73.51
73.79
108,300
-0.73(-0.98%)
Aug 21, 2006
74.80
74.93
74.52
74.52
121,000
+0.47(+0.63%)
Aug 18, 2006
73.75
74.10
73.30
74.05
121,900
+1.16(+1.59%)
Aug 17, 2006
72.83
73.01
72.12
72.89
179,200
-0.22(-0.30%)
Aug 16, 2006
73.72
73.94
72.83
73.11
158,000
-0.49(-0.67%)
Aug 15, 2006
73.42
73.88
73.24
73.60
109,800
+0.95(+1.31%)
Aug 14, 2006
73.19
73.31
72.51
72.65
82,800
-0.46(-0.63%)
Aug 11, 2006
73.10
73.42
72.85
73.11
111,300
-0.28(-0.38%)
Aug 10, 2006
73.85
73.85
72.88
73.39
85,400
-0.78(-1.05%)
Aug 09, 2006
74.50
74.91
74.06
74.17
130,800
+0.57(+0.77%)
Aug 08, 2006
74.04
74.14
73.29
73.60
179,500
-0.52(-0.70%)
Aug 07, 2006
74.22
74.52
73.92
74.12
111,200
+0.14(+0.19%)
Aug 04, 2006
73.73
74.32
73.50
73.98
95,000
+0.93(+1.27%)
Aug 03, 2006
73.22
73.54
72.96
73.05
111,300
-0.75(-1.02%)
Aug 02, 2006
73.96
74.22
73.61
73.80
102,100
-0.41(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.