Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
70.55
71.39
70.03
70.16
506,639
-2.56(-3.52%)
Jul 30, 2008
70.50
72.78
70.34
72.72
432,655
+1.74(+2.45%)
Jul 29, 2008
70.98
72.48
70.43
70.98
430,186
-0.85(-1.18%)
Jul 28, 2008
73.13
73.13
71.76
71.83
230,301
+0.15(+0.21%)
Jul 25, 2008
71.73
72.38
71.25
71.68
539,560
+0.26(+0.36%)
Jul 24, 2008
71.71
71.92
70.69
71.42
588,055
-0.66(-0.92%)
Jul 23, 2008
73.63
73.79
71.92
72.08
495,030
-1.12(-1.53%)
Jul 22, 2008
73.63
73.70
72.56
73.20
446,087
+0.53(+0.73%)
Jul 21, 2008
72.29
72.78
71.78
72.67
643,588
+0.89(+1.24%)
Jul 18, 2008
71.24
72.01
70.94
71.78
423,127
+0.42(+0.59%)
Jul 17, 2008
72.00
72.23
70.70
71.36
448,069
-0.31(-0.43%)
Jul 16, 2008
71.65
71.93
70.42
71.67
622,867
-1.35(-1.85%)
Jul 15, 2008
75.20
75.38
72.93
73.02
506,695
-2.24(-2.98%)
Jul 14, 2008
75.82
76.04
74.91
75.26
353,775
-1.15(-1.51%)
Jul 11, 2008
76.92
77.29
75.66
76.41
522,805
-0.02(-0.03%)
Jul 10, 2008
76.00
76.50
75.09
76.43
373,677
-0.06(-0.08%)
Jul 09, 2008
77.22
77.95
76.24
76.49
433,320
-1.51(-1.94%)
Jul 08, 2008
78.17
78.24
77.17
78.00
737,927
+0.08(+0.10%)
Jul 07, 2008
78.36
79.66
77.03
77.92
512,127
+0.41(+0.53%)
Jul 04, 2008
77.69
77.97
76.64
77.51
188,945
+0.00(+0.00%)
Jul 03, 2008
77.69
77.97
76.64
77.51
188,945
+0.49(+0.64%)
Jul 02, 2008
79.57
79.86
77.01
77.02
525,282
-1.80(-2.28%)
Jul 01, 2008
79.68
79.72
78.12
78.82
786,758
-1.29(-1.61%)
Jun 30, 2008
80.10
80.80
79.89
80.11
372,603
+2.22(+2.85%)
Jun 27, 2008
78.38
78.70
77.77
77.89
268,741
+0.66(+0.85%)
Jun 26, 2008
78.08
78.21
76.77
77.23
302,510
-0.07(-0.09%)
Jun 25, 2008
77.48
77.78
76.20
77.30
665,452
+0.87(+1.14%)
Jun 24, 2008
75.93
77.60
75.85
76.43
554,835
-0.36(-0.47%)
Jun 23, 2008
75.50
76.82
75.48
76.79
229,265
+1.01(+1.33%)
Jun 20, 2008
76.51
76.57
75.35
75.78
193,076
-0.96(-1.25%)
Jun 19, 2008
78.47
78.47
76.73
76.74
290,163
-0.92(-1.18%)
Jun 18, 2008
78.21
78.38
77.17
77.66
347,315
-2.13(-2.67%)
Jun 17, 2008
80.34
80.63
79.48
79.79
221,360
+0.38(+0.48%)
Jun 16, 2008
79.26
79.87
79.02
79.41
177,672
+1.03(+1.31%)
Jun 13, 2008
77.84
79.05
77.58
78.38
256,750
-0.72(-0.91%)
Jun 12, 2008
79.32
79.95
79.00
79.10
176,751
-2.05(-2.53%)
Jun 11, 2008
82.19
82.26
81.04
81.15
314,197
+1.21(+1.51%)
Jun 10, 2008
80.39
81.45
79.42
79.94
439,190
-2.72(-3.29%)
Jun 09, 2008
82.76
83.13
81.98
82.66
257,778
+1.82(+2.25%)
Jun 06, 2008
81.77
82.12
80.71
80.84
392,901
-0.65(-0.80%)
Jun 05, 2008
79.81
81.49
79.61
81.49
241,856
+3.05(+3.89%)
Jun 04, 2008
80.01
80.01
78.44
78.44
230,241
-2.36(-2.92%)
Jun 03, 2008
81.75
82.18
80.74
80.80
351,932
-1.10(-1.34%)
Jun 02, 2008
82.17
82.70
81.61
81.90
525,736
-1.83(-2.19%)
May 30, 2008
84.04
84.15
83.41
83.73
282,053
-0.66(-0.78%)
May 29, 2008
84.81
85.43
84.11
84.39
258,357
-0.51(-0.60%)
May 28, 2008
83.67
84.92
83.33
84.90
429,764
+1.07(+1.28%)
May 27, 2008
84.50
84.57
83.69
83.83
202,985
-1.03(-1.21%)
May 26, 2008
85.73
85.85
84.42
84.86
0
+0.00(+0.00%)
May 23, 2008
85.73
85.85
84.42
84.86
424,640
-0.50(-0.59%)
May 22, 2008
86.71
86.80
85.12
85.36
359,861
-1.09(-1.26%)
May 21, 2008
86.74
87.54
86.11
86.45
845,954
+2.42(+2.88%)
May 20, 2008
84.17
84.32
83.35
84.03
278,412
+0.31(+0.37%)
May 19, 2008
83.65
84.29
83.25
83.72
333,825
+1.42(+1.73%)
May 16, 2008
81.33
82.30
81.33
82.30
484,380
+2.85(+3.59%)
May 15, 2008
79.45
79.55
78.57
79.45
903,902
+1.04(+1.33%)
May 14, 2008
79.08
79.58
78.41
78.41
251,643
-0.45(-0.57%)
May 13, 2008
78.78
79.15
78.20
78.86
243,361
-1.04(-1.30%)
May 12, 2008
80.12
80.17
79.37
79.90
275,050
+0.35(+0.44%)
May 09, 2008
79.47
79.89
78.72
79.55
136,914
-0.30(-0.38%)
May 08, 2008
80.24
80.24
79.41
79.85
168,279
-0.53(-0.66%)
May 07, 2008
80.32
80.95
80.06
80.38
206,337
-0.67(-0.83%)
May 06, 2008
79.66
81.19
79.63
81.05
280,896
+0.68(+0.85%)
May 05, 2008
80.40
80.50
80.09
80.37
223,482
+0.10(+0.12%)
May 02, 2008
79.61
80.29
79.55
80.27
744,403
+0.88(+1.11%)
May 01, 2008
79.93
80.13
78.60
79.39
450,923
-0.31(-0.39%)
Apr 30, 2008
80.39
80.53
79.62
79.70
341,643
-0.24(-0.30%)
Apr 29, 2008
80.41
80.49
79.72
79.94
722,748
+3.74(+4.91%)
Apr 28, 2008
76.85
77.08
76.05
76.20
309,986
-0.60(-0.78%)
Apr 25, 2008
76.21
76.80
75.64
76.80
323,865
+1.55(+2.06%)
Apr 24, 2008
75.49
75.90
74.84
75.25
326,913
-1.43(-1.86%)
Apr 23, 2008
76.25
77.40
75.84
76.68
444,286
+1.49(+1.98%)
Apr 22, 2008
75.29
75.66
74.61
75.19
250,463
-0.66(-0.87%)
Apr 21, 2008
75.78
76.18
75.36
75.85
254,468
+0.49(+0.65%)
Apr 18, 2008
75.01
75.46
74.60
75.36
304,518
+0.68(+0.91%)
Apr 17, 2008
73.92
74.84
73.83
74.68
244,432
-0.22(-0.29%)
Apr 16, 2008
73.80
74.99
73.61
74.90
383,239
+1.97(+2.70%)
Apr 15, 2008
72.42
72.93
71.96
72.93
917,983
+0.88(+1.22%)
Apr 14, 2008
72.07
72.28
71.69
72.05
222,272
+0.50(+0.70%)
Apr 11, 2008
71.58
72.00
71.28
71.55
117,661
-0.24(-0.33%)
Apr 10, 2008
71.79
72.40
71.16
71.79
182,400
-0.58(-0.80%)
Apr 09, 2008
72.10
72.50
71.87
72.37
366,675
+1.14(+1.60%)
Apr 08, 2008
71.20
71.62
70.89
71.23
174,300
+0.34(+0.48%)
Apr 07, 2008
71.33
71.66
70.80
70.89
260,129
+0.44(+0.62%)
Apr 04, 2008
70.07
70.64
69.96
70.45
115,800
+0.70(+1.00%)
Apr 03, 2008
69.32
69.94
69.15
69.75
326,944
+1.12(+1.63%)
Apr 02, 2008
67.17
68.93
67.17
68.63
761,488
+0.57(+0.84%)
Apr 01, 2008
66.56
68.10
66.55
68.06
246,050
+0.68(+1.01%)
Mar 31, 2008
67.26
67.63
66.63
67.38
247,900
+1.42(+2.15%)
Mar 28, 2008
66.42
66.85
65.68
65.96
187,800
-0.59(-0.89%)
Mar 27, 2008
67.55
67.58
66.11
66.55
764,583
-0.04(-0.06%)
Mar 26, 2008
65.33
66.75
65.30
66.59
304,800
+0.85(+1.29%)
Mar 25, 2008
65.50
65.93
64.95
65.74
204,400
+0.59(+0.91%)
Mar 24, 2008
64.40
65.93
64.22
65.15
227,500
+0.87(+1.35%)
Mar 21, 2008
64.14
64.52
63.42
64.28
667,207
+0.00(+0.00%)
Mar 20, 2008
64.14
64.52
63.42
64.28
667,207
-0.42(-0.65%)
Mar 19, 2008
67.11
67.38
64.67
64.70
437,096
-3.45(-5.06%)
Mar 18, 2008
67.18
68.25
67.12
68.15
561,230
+1.60(+2.40%)
Mar 17, 2008
66.51
67.54
65.74
66.55
259,821
-1.64(-2.41%)
Mar 14, 2008
69.02
69.11
67.59
68.19
699,582
-0.84(-1.22%)
Mar 13, 2008
68.53
69.21
68.28
69.03
616,000
-0.02(-0.03%)
Mar 12, 2008
68.94
69.44
68.67
69.05
1,144,948
+0.65(+0.95%)
Mar 11, 2008
68.64
68.73
67.31
68.40
253,055
+0.89(+1.32%)
Mar 10, 2008
68.10
68.60
66.90
67.51
344,300
+0.43(+0.64%)
Mar 07, 2008
67.21
67.77
66.51
67.08
207,781
-0.57(-0.84%)
Mar 06, 2008
68.88
69.15
67.65
67.65
341,600
-1.97(-2.83%)
Mar 05, 2008
68.20
69.62
67.94
69.62
243,864
+1.67(+2.46%)
Mar 04, 2008
67.96
68.03
67.02
67.95
329,096
-1.10(-1.59%)
Mar 03, 2008
69.70
70.26
68.35
69.05
526,156
-0.99(-1.41%)
Feb 29, 2008
71.17
71.17
70.01
70.04
285,700
-2.21(-3.06%)
Feb 28, 2008
71.50
72.38
71.45
72.25
374,300
+0.28(+0.39%)
Feb 27, 2008
71.57
72.63
71.49
71.97
197,000
-0.06(-0.08%)
Feb 26, 2008
70.73
72.30
70.65
72.03
409,000
+0.49(+0.68%)
Feb 25, 2008
71.05
71.69
70.52
71.54
637,951
+0.52(+0.73%)
Feb 22, 2008
70.63
71.05
69.40
71.02
360,906
+1.51(+2.17%)
Feb 21, 2008
70.20
70.29
69.27
69.51
289,500
+0.15(+0.22%)
Feb 20, 2008
68.51
69.76
68.23
69.36
557,930
-0.24(-0.34%)
Feb 19, 2008
70.00
70.25
69.37
69.60
239,570
+1.48(+2.17%)
Feb 18, 2008
68.21
68.45
67.49
68.12
0
+0.00(+0.00%)
Feb 15, 2008
68.21
68.45
67.49
68.12
488,692
-1.29(-1.86%)
Feb 14, 2008
69.83
70.35
69.31
69.41
396,669
-0.74(-1.05%)
Feb 13, 2008
69.27
70.34
69.04
70.15
561,378
+1.52(+2.21%)
Feb 12, 2008
68.07
69.56
67.94
68.63
1,268,546
+2.24(+3.37%)
Feb 11, 2008
66.44
66.59
65.50
66.39
1,191,300
+0.36(+0.55%)
Feb 08, 2008
65.59
66.26
65.31
66.03
1,424,537
+0.48(+0.73%)
Feb 07, 2008
65.78
66.17
65.18
65.55
469,300
-1.29(-1.93%)
Feb 06, 2008
67.79
67.88
66.74
66.84
269,400
-0.30(-0.45%)
Feb 05, 2008
69.09
69.15
67.09
67.14
351,205
-2.56(-3.67%)
Feb 04, 2008
69.72
70.12
69.51
69.70
291,286
+0.15(+0.22%)
Feb 01, 2008
68.47
69.83
68.10
69.55
363,300
+0.40(+0.58%)
Jan 31, 2008
67.44
70.02
67.29
69.15
884,800
-0.15(-0.22%)
Jan 30, 2008
69.77
70.93
69.15
69.30
258,800
-0.82(-1.17%)
Jan 29, 2008
69.97
70.34
69.23
70.12
1,226,204
-0.82(-1.16%)
Jan 28, 2008
70.12
71.22
69.26
70.94
244,531
+0.33(+0.47%)
Jan 25, 2008
73.05
73.10
70.09
70.61
272,800
-1.07(-1.49%)
Jan 24, 2008
70.25
71.68
69.63
71.68
852,686
+3.81(+5.61%)
Jan 23, 2008
66.05
68.14
64.77
67.87
1,085,037
-3.42(-4.80%)
Jan 22, 2008
67.70
71.73
67.53
71.29
1,426,235
-2.54(-3.44%)
Jan 21, 2008
74.58
75.10
72.87
73.83
0
+0.00(+0.00%)
Jan 18, 2008
74.58
75.10
72.87
73.83
1,255,422
-0.68(-0.91%)
Jan 17, 2008
76.69
77.45
74.33
74.51
796,169
-1.59(-2.09%)
Jan 16, 2008
78.19
78.45
76.08
76.10
311,408
-2.62(-3.33%)
Jan 15, 2008
79.85
80.03
78.50
78.72
417,000
-2.45(-3.02%)
Jan 14, 2008
81.62
81.67
80.74
81.17
222,612
+0.72(+0.89%)
Jan 11, 2008
81.61
81.61
80.15
80.45
568,500
-1.96(-2.38%)
Jan 10, 2008
82.23
83.05
81.56
82.41
413,400
-1.07(-1.28%)
Jan 09, 2008
82.50
83.71
82.44
83.48
364,179
+1.31(+1.59%)
Jan 08, 2008
84.18
84.31
81.91
82.17
941,010
-2.91(-3.42%)
Jan 07, 2008
85.24
85.30
84.30
85.08
481,300
+1.95(+2.35%)
Jan 04, 2008
85.25
85.28
83.13
83.13
441,073
-1.42(-1.68%)
Jan 03, 2008
84.49
85.00
84.05
84.55
212,529
+1.57(+1.89%)
Jan 02, 2008
83.63
83.86
82.63
82.98
240,500
-0.02(-0.02%)
Jan 01, 2008
83.89
83.89
82.75
83.00
183,200
+0.00(+0.00%)
Dec 31, 2007
83.89
83.89
82.75
83.00
183,200
-1.34(-1.59%)
Dec 28, 2007
83.73
84.34
83.40
84.34
172,200
+0.67(+0.80%)
Dec 27, 2007
83.60
84.15
83.28
83.67
187,500
+0.82(+0.99%)
Dec 26, 2007
82.54
83.20
82.50
82.85
79,600
+0.24(+0.29%)
Dec 24, 2007
82.28
82.68
82.09
82.61
75,300
+0.23(+0.28%)
Dec 21, 2007
81.99
82.43
81.96
82.38
351,100
+1.27(+1.57%)
Dec 20, 2007
81.22
81.40
80.85
81.11
429,200
+0.80(+1.00%)
Dec 19, 2007
80.07
80.81
79.75
80.31
289,382
+1.02(+1.29%)
Dec 18, 2007
79.92
79.92
78.37
79.29
255,600
+0.50(+0.63%)
Dec 17, 2007
79.28
79.44
78.57
78.79
338,800
-1.12(-1.40%)
Dec 14, 2007
80.17
80.90
79.78
79.91
198,100
-1.39(-1.71%)
Dec 13, 2007
81.31
81.40
80.22
81.30
339,500
-0.50(-0.61%)
Dec 12, 2007
81.78
82.05
81.00
81.80
474,700
+2.06(+2.58%)
Dec 11, 2007
81.10
81.25
79.50
79.74
206,430
-0.81(-1.01%)
Dec 10, 2007
80.42
81.18
80.31
80.55
264,800
-0.36(-0.44%)
Dec 07, 2007
80.57
81.10
80.46
80.91
172,309
-0.66(-0.81%)
Dec 06, 2007
80.80
81.84
80.64
81.57
656,300
+0.79(+0.98%)
Dec 05, 2007
80.85
81.42
80.53
80.78
309,506
+1.33(+1.67%)
Dec 04, 2007
79.67
80.24
79.45
79.45
169,500
-0.35(-0.44%)
Dec 03, 2007
79.45
79.85
79.33
79.80
286,400
-0.84(-1.04%)
Nov 30, 2007
80.68
80.88
79.84
80.64
448,600
+1.08(+1.36%)
Nov 29, 2007
79.69
80.44
79.38
79.56
395,200
-1.35(-1.67%)
Nov 28, 2007
80.11
81.20
80.00
80.91
299,800
+0.80(+1.00%)
Nov 27, 2007
79.58
80.14
78.92
80.11
313,100
+0.31(+0.39%)
Nov 26, 2007
81.68
82.03
79.80
79.80
334,400
-1.39(-1.71%)
Nov 23, 2007
81.03
81.73
80.53
81.19
430,900
-0.79(-0.96%)
Nov 21, 2007
82.84
83.07
81.89
81.98
453,500
+0.39(+0.48%)
Nov 20, 2007
80.03
82.04
79.94
81.59
561,700
+2.64(+3.34%)
Nov 19, 2007
79.72
79.76
78.33
78.95
433,700
-0.89(-1.11%)
Nov 16, 2007
79.73
79.88
78.28
79.84
473,500
+0.32(+0.40%)
Nov 15, 2007
79.52
79.52
79.52
79.52
0
+0.00(+0.00%)
Nov 14, 2007
80.59
80.78
79.33
79.52
305,200
-1.26(-1.56%)
Nov 13, 2007
80.03
80.93
79.26
80.78
354,200
+0.88(+1.10%)
Nov 12, 2007
80.40
81.31
79.90
79.90
425,900
-2.91(-3.51%)
Nov 09, 2007
83.55
83.63
82.46
82.81
228,500
-1.34(-1.59%)
Nov 08, 2007
84.77
84.77
83.05
84.15
620,200
+0.15(+0.18%)
Nov 07, 2007
84.88
85.78
84.00
84.00
597,600
-0.32(-0.38%)
Nov 06, 2007
84.39
84.49
83.70
84.32
283,600
-0.02(-0.02%)
Nov 05, 2007
83.96
84.50
83.44
84.34
296,300
-0.93(-1.09%)
Nov 02, 2007
85.47
85.47
84.27
85.27
373,600
+0.86(+1.02%)
Nov 01, 2007
85.95
85.95
84.36
84.41
377,700
-2.84(-3.26%)
Oct 31, 2007
86.17
87.61
85.84
87.25
361,900
+0.88(+1.02%)
Oct 30, 2007
87.25
87.33
86.26
86.37
277,200
-1.28(-1.46%)
Oct 29, 2007
87.75
87.94
87.52
87.65
189,500
+0.25(+0.29%)
Oct 26, 2007
86.71
87.40
86.55
87.40
467,800
+2.64(+3.11%)
Oct 25, 2007
85.02
85.02
83.88
84.76
370,900
+0.15(+0.18%)
Oct 24, 2007
83.49
84.89
83.31
84.61
385,000
+1.37(+1.65%)
Oct 23, 2007
83.50
83.58
82.53
83.24
144,600
-0.16(-0.19%)
Oct 19, 2007
85.28
85.32
83.35
83.40
274,600
-1.88(-2.20%)
Oct 18, 2007
84.64
85.39
84.46
85.28
158,200
+1.13(+1.34%)
Oct 17, 2007
84.44
84.68
83.58
84.15
296,400
-0.34(-0.40%)
Oct 16, 2007
84.48
84.79
84.20
84.49
203,300
+0.55(+0.66%)
Oct 15, 2007
84.55
84.60
83.48
83.94
200,600
+1.00(+1.21%)
Oct 12, 2007
82.56
83.10
82.35
82.94
290,500
+1.25(+1.53%)
Oct 11, 2007
81.51
82.90
81.22
81.69
295,000
+0.72(+0.89%)
Oct 10, 2007
80.17
81.32
80.04
80.97
337,000
+0.24(+0.30%)
Oct 09, 2007
79.39
80.80
79.39
80.73
201,100
+1.93(+2.45%)
Oct 08, 2007
79.42
79.51
78.68
78.80
119,800
-1.02(-1.28%)
Oct 05, 2007
79.54
79.96
79.37
79.82
152,100
+0.25(+0.31%)
Oct 04, 2007
79.80
79.82
79.00
79.57
187,100
+0.33(+0.42%)
Oct 03, 2007
79.09
79.70
78.92
79.24
207,600
-1.58(-1.95%)
Oct 02, 2007
81.29
81.52
80.34
80.82
391,200
-2.61(-3.13%)
Oct 01, 2007
82.07
83.43
81.99
83.43
224,600
+1.33(+1.62%)
Sep 28, 2007
82.70
82.97
81.64
82.10
126,600
-0.40(-0.48%)
Sep 27, 2007
82.51
82.70
82.04
82.50
112,100
+0.27(+0.33%)
Sep 26, 2007
82.61
83.00
81.55
82.23
93,100
-0.23(-0.28%)
Sep 25, 2007
82.24
82.64
81.87
82.46
201,600
-1.24(-1.48%)
Sep 24, 2007
83.98
84.07
83.50
83.70
75,100
-0.10(-0.12%)
Sep 21, 2007
84.20
84.49
83.69
83.80
214,100
-0.19(-0.23%)
Sep 20, 2007
84.10
84.25
83.76
83.99
166,700
+0.94(+1.13%)
Sep 19, 2007
83.58
84.38
83.01
83.05
132,200
+0.00(+0.00%)
Sep 18, 2007
81.36
83.35
81.07
83.05
323,600
+2.43(+3.01%)
Sep 17, 2007
81.06
81.43
80.23
80.62
252,100
-1.18(-1.44%)
Sep 14, 2007
81.23
82.40
81.11
81.80
150,700
-0.96(-1.16%)
Sep 13, 2007
82.74
83.10
82.63
82.76
147,700
+0.81(+0.99%)
Sep 12, 2007
80.93
82.20
80.83
81.95
185,400
+0.45(+0.55%)
Sep 11, 2007
80.33
81.67
80.30
81.50
152,300
+1.29(+1.61%)
Sep 10, 2007
80.61
80.65
79.47
80.21
135,900
+0.07(+0.09%)
Sep 07, 2007
80.73
80.79
79.42
80.14
146,500
-0.65(-0.80%)
Sep 06, 2007
80.44
80.94
80.00
80.79
111,400
+1.19(+1.49%)
Sep 05, 2007
79.57
79.79
79.13
79.60
107,300
-0.62(-0.77%)
Sep 04, 2007
78.73
80.46
78.60
80.22
241,200
+2.41(+3.10%)
Aug 31, 2007
78.14
78.28
77.50
77.81
160,500
+1.61(+2.11%)
Aug 30, 2007
75.44
76.81
75.34
76.20
155,500
+0.57(+0.75%)
Aug 29, 2007
74.65
75.88
74.45
75.63
202,100
+2.08(+2.83%)
Aug 28, 2007
75.07
74.91
73.52
73.55
259,600
-2.33(-3.07%)
Aug 27, 2007
75.74
76.10
75.32
75.88
125,700
-0.53(-0.69%)
Aug 24, 2007
75.65
76.46
75.54
76.41
162,600
+1.56(+2.08%)
Aug 23, 2007
75.28
75.28
74.34
74.85
196,000
+0.32(+0.43%)
Aug 22, 2007
74.15
74.72
73.81
74.53
172,200
+1.50(+2.05%)
Aug 21, 2007
72.87
73.40
72.69
73.03
126,500
-0.25(-0.34%)
Aug 20, 2007
73.73
73.86
72.50
73.28
309,500
+0.13(+0.18%)
Aug 17, 2007
70.07
73.35
71.73
73.15
403,700
+1.86(+2.61%)
Aug 16, 2007
71.51
71.65
69.47
71.29
422,800
-1.03(-1.42%)
Aug 15, 2007
72.71
73.98
72.19
72.32
356,200
-1.20(-1.63%)
Aug 14, 2007
74.29
74.90
73.35
73.52
346,100
-0.88(-1.18%)
Aug 13, 2007
74.15
75.08
74.24
74.40
306,300
+0.20(+0.27%)
Aug 10, 2007
73.50
74.45
72.67
74.20
756,500
-0.80(-1.07%)
Aug 09, 2007
75.84
76.65
74.95
75.00
359,500
-3.27(-4.18%)
Aug 08, 2007
77.69
79.10
77.63
78.27
239,600
+0.65(+0.84%)
Aug 07, 2007
76.19
78.17
76.09
77.62
207,100
+1.02(+1.33%)
Aug 06, 2007
76.91
76.79
75.32
76.60
381,300
+1.09(+1.44%)
Aug 03, 2007
76.12
77.47
75.50
75.51
407,000
-1.96(-2.53%)
Aug 02, 2007
77.37
77.84
76.64
77.47
235,200
-1.27(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.