Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
59.08
59.08
57.90
58.15
1,045,968
+0.01(+0.02%)
Jul 30, 2015
58.34
58.57
57.81
58.14
1,353,191
+2.33(+4.17%)
Jul 29, 2015
54.93
55.95
54.89
55.81
990,800
+0.61(+1.11%)
Jul 28, 2015
55.01
55.46
54.65
55.20
1,765,907
+0.47(+0.86%)
Jul 27, 2015
55.00
55.10
54.52
54.73
1,889,580
-0.20(-0.36%)
Jul 24, 2015
55.23
55.32
54.83
54.93
1,231,440
-1.05(-1.88%)
Jul 23, 2015
56.15
56.33
55.65
55.98
929,283
-0.43(-0.76%)
Jul 22, 2015
56.56
56.80
56.19
56.41
975,010
-0.93(-1.62%)
Jul 21, 2015
57.38
57.85
57.25
57.34
658,862
+0.27(+0.47%)
Jul 20, 2015
57.30
57.51
56.98
57.07
784,757
-0.44(-0.77%)
Jul 17, 2015
57.86
57.88
57.26
57.51
759,006
-0.21(-0.36%)
Jul 16, 2015
57.81
58.09
57.70
57.72
694,870
+0.04(+0.07%)
Jul 15, 2015
57.87
57.99
57.47
57.68
494,301
-0.65(-1.11%)
Jul 14, 2015
57.46
58.35
57.34
58.33
777,738
+1.01(+1.76%)
Jul 13, 2015
57.31
57.49
57.02
57.32
979,881
-0.37(-0.64%)
Jul 10, 2015
57.60
57.77
57.10
57.69
893,729
+1.48(+2.63%)
Jul 09, 2015
56.52
56.60
55.88
56.21
1,061,373
+0.63(+1.13%)
Jul 08, 2015
56.09
56.15
55.43
55.58
1,191,374
-0.42(-0.75%)
Jul 07, 2015
55.46
56.15
54.55
56.00
1,688,992
-0.39(-0.69%)
Jul 06, 2015
56.44
56.65
56.17
56.39
1,015,596
-0.91(-1.59%)
Jul 02, 2015
57.41
57.30
57.30
57.30
826,400
+0.54(+0.95%)
Jul 01, 2015
57.52
57.54
56.66
56.76
955,720
-0.59(-1.03%)
Jun 30, 2015
57.73
57.86
56.85
57.35
3,703,073
-0.71(-1.22%)
Jun 29, 2015
58.31
58.77
58.03
58.06
1,863,161
-1.87(-3.12%)
Jun 26, 2015
59.57
59.96
59.44
59.93
715,960
-0.06(-0.10%)
Jun 25, 2015
60.65
60.65
59.89
59.99
874,371
-0.27(-0.45%)
Jun 24, 2015
60.40
60.74
60.10
60.26
1,118,130
+0.43(+0.72%)
Jun 23, 2015
59.50
59.99
59.49
59.83
866,334
-0.21(-0.35%)
Jun 22, 2015
60.25
60.40
60.01
60.04
781,492
+0.55(+0.92%)
Jun 19, 2015
59.87
60.08
59.42
59.49
593,923
-0.02(-0.03%)
Jun 18, 2015
59.57
59.99
59.23
59.51
700,882
+0.22(+0.37%)
Jun 17, 2015
59.20
59.52
58.70
59.29
800,732
+0.11(+0.19%)
Jun 16, 2015
58.43
59.18
58.40
59.18
661,452
+0.47(+0.80%)
Jun 15, 2015
58.24
58.96
58.21
58.71
719,802
-0.14(-0.24%)
Jun 12, 2015
58.90
59.10
58.43
58.85
1,406,090
-1.02(-1.70%)
Jun 11, 2015
59.95
60.02
59.54
59.87
623,031
+0.12(+0.20%)
Jun 10, 2015
59.58
60.11
59.42
59.75
1,130,036
+1.33(+2.28%)
Jun 09, 2015
58.37
58.66
57.91
58.42
1,765,097
+0.08(+0.14%)
Jun 08, 2015
58.74
59.07
58.33
58.34
2,003,256
-0.57(-0.97%)
Jun 05, 2015
58.14
59.17
58.10
58.91
3,678,124
+0.09(+0.15%)
Jun 04, 2015
59.36
59.53
58.81
58.82
2,287,393
-1.03(-1.72%)
Jun 03, 2015
60.23
60.46
59.83
59.85
3,690,286
-0.21(-0.35%)
Jun 02, 2015
59.96
60.49
59.87
60.06
1,142,947
+0.58(+0.98%)
Jun 01, 2015
59.93
59.99
58.98
59.48
2,487,748
-1.21(-1.99%)
May 29, 2015
60.91
61.15
60.33
60.69
1,320,882
-0.49(-0.80%)
May 28, 2015
60.94
61.20
60.42
61.18
727,928
+0.21(+0.34%)
May 27, 2015
60.49
61.11
60.45
60.97
996,258
+0.42(+0.69%)
May 26, 2015
60.94
61.06
60.15
60.55
1,898,661
-1.68(-2.70%)
May 22, 2015
62.40
62.23
62.23
62.23
2,367,500
-1.13(-1.78%)
May 21, 2015
63.20
63.69
63.11
63.36
738,738
+0.90(+1.44%)
May 20, 2015
62.49
62.65
62.30
62.46
636,802
+0.41(+0.66%)
May 19, 2015
62.63
62.65
62.00
62.05
895,285
-1.07(-1.70%)
May 18, 2015
63.16
63.36
62.96
63.12
733,295
-1.13(-1.76%)
May 15, 2015
63.97
64.42
63.62
64.25
531,456
-0.30(-0.46%)
May 14, 2015
65.11
65.21
64.44
64.55
1,009,142
+0.03(+0.05%)
May 13, 2015
64.42
64.79
64.21
64.52
750,101
-0.27(-0.42%)
May 12, 2015
64.46
65.03
64.39
64.79
973,869
-0.20(-0.31%)
May 11, 2015
65.20
65.36
64.84
64.99
1,471,088
+0.06(+0.09%)
May 08, 2015
64.89
65.02
64.04
64.93
1,596,903
+1.92(+3.05%)
May 07, 2015
63.49
63.59
62.67
63.01
2,988,243
-1.36(-2.11%)
May 06, 2015
64.92
65.17
64.22
64.37
1,039,208
-0.04(-0.06%)
May 05, 2015
65.13
65.62
64.38
64.41
1,329,513
-0.30(-0.46%)
May 04, 2015
64.90
65.14
64.62
64.71
714,651
+0.24(+0.37%)
May 01, 2015
64.42
64.47
63.58
64.47
964,844
-0.12(-0.19%)
Apr 30, 2015
64.52
64.84
64.24
64.59
1,676,419
+0.43(+0.67%)
Apr 29, 2015
63.94
64.61
63.75
64.16
966,147
+0.10(+0.16%)
Apr 28, 2015
64.08
64.30
63.75
64.06
1,043,777
+0.17(+0.27%)
Apr 27, 2015
64.01
64.39
63.82
63.89
916,358
+0.22(+0.35%)
Apr 24, 2015
63.92
63.92
63.39
63.67
893,673
-0.07(-0.11%)
Apr 23, 2015
63.76
64.14
63.68
63.74
1,144,591
+0.27(+0.43%)
Apr 22, 2015
63.73
63.73
63.21
63.47
1,987,926
+0.02(+0.03%)
Apr 21, 2015
63.72
63.91
63.23
63.45
1,952,523
-0.28(-0.44%)
Apr 20, 2015
64.20
64.33
63.69
63.73
1,369,218
-0.07(-0.11%)
Apr 17, 2015
63.70
63.90
63.42
63.80
1,520,340
-0.92(-1.42%)
Apr 16, 2015
64.35
65.09
63.87
64.72
2,302,087
+1.00(+1.57%)
Apr 15, 2015
63.31
63.84
62.79
63.72
2,106,999
+1.72(+2.77%)
Apr 14, 2015
62.12
62.22
61.78
62.00
1,704,876
+1.31(+2.16%)
Apr 13, 2015
60.84
61.10
60.60
60.69
1,763,113
+0.29(+0.48%)
Apr 10, 2015
60.05
60.57
60.03
60.40
2,802,374
+0.21(+0.35%)
Apr 09, 2015
59.52
60.53
59.52
60.19
8,734,129
-1.26(-2.05%)
Apr 08, 2015
62.01
62.52
60.28
61.45
9,422,446
-4.01(-6.13%)
Apr 07, 2015
65.57
65.98
65.28
65.46
876,593
+0.83(+1.28%)
Apr 06, 2015
63.94
65.19
63.90
64.63
665,167
+1.09(+1.72%)
Apr 02, 2015
63.55
63.54
63.54
63.54
717,100
+0.10(+0.16%)
Apr 01, 2015
63.54
63.88
63.14
63.44
963,855
+0.74(+1.18%)
Mar 31, 2015
62.56
63.08
62.38
62.70
1,060,775
-1.29(-2.02%)
Mar 30, 2015
64.19
64.51
63.84
63.99
720,051
+0.40(+0.63%)
Mar 27, 2015
64.00
64.06
63.31
63.59
1,162,893
-1.13(-1.75%)
Mar 26, 2015
65.46
65.71
64.44
64.72
921,580
-1.00(-1.52%)
Mar 25, 2015
65.99
66.33
65.67
65.72
982,100
+0.62(+0.95%)
Mar 24, 2015
66.24
66.24
65.06
65.10
1,983,806
-0.88(-1.33%)
Mar 23, 2015
64.67
66.45
65.62
65.98
2,792,167
+1.31(+2.03%)
Mar 20, 2015
64.32
65.11
64.14
64.67
1,292,029
+1.60(+2.54%)
Mar 19, 2015
63.24
63.41
62.61
63.07
1,330,543
-0.55(-0.86%)
Mar 18, 2015
62.00
63.92
61.62
63.62
1,786,306
+2.18(+3.55%)
Mar 17, 2015
61.08
61.64
60.92
61.44
1,830,339
+0.91(+1.50%)
Mar 16, 2015
60.22
60.66
59.73
60.53
2,445,555
+0.67(+1.12%)
Mar 13, 2015
59.95
59.99
59.33
59.86
2,867,902
-1.61(-2.62%)
Mar 12, 2015
62.70
62.71
61.30
61.47
1,095,507
+0.34(+0.56%)
Mar 11, 2015
61.55
61.63
60.86
61.13
1,676,553
-0.72(-1.16%)
Mar 10, 2015
63.06
63.23
61.75
61.85
2,296,694
-2.65(-4.11%)
Mar 09, 2015
64.71
65.08
64.48
64.50
848,841
+0.02(+0.03%)
Mar 06, 2015
64.86
65.02
64.42
64.48
817,353
-1.14(-1.74%)
Mar 05, 2015
65.71
65.77
65.37
65.62
729,950
-0.35(-0.53%)
Mar 04, 2015
65.92
66.15
65.25
65.97
821,486
-0.34(-0.51%)
Mar 03, 2015
66.19
66.57
65.98
66.31
961,230
-0.25(-0.38%)
Mar 02, 2015
67.06
67.22
66.24
66.56
1,171,648
-1.59(-2.33%)
Feb 27, 2015
68.08
68.69
67.97
68.15
700,465
+0.44(+0.65%)
Feb 26, 2015
67.87
67.97
67.37
67.71
1,115,742
-1.22(-1.77%)
Feb 25, 2015
68.42
69.03
68.17
68.93
777,035
+0.30(+0.44%)
Feb 24, 2015
68.74
68.77
68.05
68.63
1,140,752
+0.86(+1.27%)
Feb 23, 2015
67.90
68.27
67.50
67.77
717,142
-0.53(-0.78%)
Feb 20, 2015
67.62
68.40
67.59
68.30
880,600
+0.34(+0.50%)
Feb 19, 2015
68.00
68.36
67.64
67.96
915,427
-1.42(-2.05%)
Feb 18, 2015
69.17
69.69
69.01
69.38
559,297
-0.04(-0.06%)
Feb 17, 2015
68.67
69.70
68.25
69.42
850,974
+0.16(+0.23%)
Feb 13, 2015
68.64
69.26
69.26
69.26
736,600
+0.86(+1.26%)
Feb 12, 2015
67.91
68.83
67.81
68.40
921,429
+0.66(+0.97%)
Feb 11, 2015
67.27
67.85
66.98
67.74
898,404
-1.38(-2.00%)
Feb 10, 2015
69.00
69.14
68.10
69.12
1,106,711
-0.35(-0.50%)
Feb 09, 2015
68.87
69.91
68.87
69.47
1,310,462
+0.65(+0.94%)
Feb 06, 2015
68.96
69.29
68.52
68.82
2,364,767
-0.99(-1.42%)
Feb 05, 2015
69.06
70.05
68.96
69.81
961,540
+1.78(+2.62%)
Feb 04, 2015
67.62
68.64
67.37
68.03
1,148,449
-1.58(-2.27%)
Feb 03, 2015
67.68
69.73
67.68
69.61
1,480,629
+3.65(+5.53%)
Feb 02, 2015
65.52
66.10
65.10
65.96
1,283,277
+1.97(+3.08%)
Jan 30, 2015
64.02
64.57
63.47
63.99
2,349,427
-0.91(-1.40%)
Jan 29, 2015
65.57
65.73
64.39
64.90
2,200,945
-2.22(-3.31%)
Jan 28, 2015
68.96
68.96
67.12
67.12
1,540,753
-2.73(-3.91%)
Jan 27, 2015
69.06
70.15
69.00
69.85
1,168,975
+0.29(+0.42%)
Jan 26, 2015
68.75
69.92
68.44
69.56
1,213,595
+1.39(+2.04%)
Jan 23, 2015
67.71
68.89
67.59
68.17
1,247,119
-0.08(-0.12%)
Jan 22, 2015
67.84
68.68
67.57
68.25
2,402,772
+0.50(+0.74%)
Jan 21, 2015
67.07
67.93
67.04
67.75
1,424,225
+1.00(+1.50%)
Jan 20, 2015
66.85
67.00
66.05
66.75
1,533,558
+0.14(+0.21%)
Jan 16, 2015
65.09
66.66
65.05
66.61
1,602,018
+2.13(+3.30%)
Jan 15, 2015
64.77
65.26
64.00
64.48
1,860,867
+0.63(+0.99%)
Jan 14, 2015
62.90
64.03
62.56
63.85
1,645,975
-0.66(-1.02%)
Jan 13, 2015
64.69
65.08
63.79
64.51
1,237,483
+0.17(+0.26%)
Jan 12, 2015
64.64
64.87
63.67
64.34
1,913,066
-1.69(-2.56%)
Jan 09, 2015
66.28
66.46
65.38
66.03
1,524,864
-0.89(-1.33%)
Jan 08, 2015
65.79
67.01
65.52
66.92
1,619,069
+1.45(+2.21%)
Jan 07, 2015
65.19
66.10
64.75
65.47
4,187,246
+0.81(+1.25%)
Jan 06, 2015
65.08
66.21
64.47
64.66
1,665,728
-0.86(-1.31%)
Jan 05, 2015
66.68
66.87
65.01
65.52
2,227,559
-3.60(-5.21%)
Jan 02, 2015
69.44
69.61
68.54
69.12
1,063,875
-0.44(-0.63%)
Dec 31, 2014
69.96
69.56
69.56
69.56
784,200
-0.39(-0.56%)
Dec 30, 2014
69.69
70.30
69.47
69.95
993,923
-1.03(-1.45%)
Dec 29, 2014
70.99
71.45
70.75
70.98
735,683
-0.48(-0.67%)
Dec 26, 2014
71.25
71.81
71.16
71.46
426,954
+0.40(+0.56%)
Dec 24, 2014
71.07
71.06
71.06
71.06
509,000
+0.08(+0.11%)
Dec 23, 2014
70.10
71.13
70.03
70.98
1,226,633
+0.26(+0.37%)
Dec 22, 2014
71.05
71.12
69.79
70.72
1,544,577
+0.21(+0.30%)
Dec 19, 2014
69.33
70.53
69.02
70.51
1,271,272
+1.83(+2.66%)
Dec 18, 2014
68.12
68.69
67.44
68.68
1,404,214
+0.75(+1.10%)
Dec 17, 2014
66.22
68.66
65.99
67.93
1,953,185
+2.86(+4.40%)
Dec 16, 2014
63.59
66.34
63.12
65.07
1,352,080
+2.56(+4.10%)
Dec 15, 2014
64.07
64.49
62.11
62.51
1,511,378
-1.26(-1.98%)
Dec 12, 2014
64.77
65.17
63.74
63.77
1,406,098
-1.77(-2.70%)
Dec 11, 2014
65.89
66.82
65.46
65.54
1,685,551
-0.69(-1.04%)
Dec 10, 2014
67.04
67.10
65.87
66.23
1,459,970
-1.88(-2.76%)
Dec 09, 2014
67.60
69.00
67.56
68.11
1,484,843
-0.16(-0.23%)
Dec 08, 2014
69.00
69.08
67.99
68.27
1,118,595
-1.56(-2.23%)
Dec 05, 2014
70.27
70.40
69.64
69.83
1,325,082
-0.38(-0.54%)
Dec 04, 2014
70.53
70.70
70.05
70.21
1,174,768
-1.00(-1.40%)
Dec 03, 2014
70.87
71.63
70.65
71.21
2,485,159
-0.79(-1.10%)
Dec 02, 2014
71.04
72.22
70.70
72.00
1,044,112
+1.63(+2.32%)
Dec 01, 2014
69.50
70.40
69.27
70.37
1,083,637
+0.93(+1.34%)
Nov 28, 2014
69.98
70.27
69.35
69.44
1,683,062
-5.48(-7.31%)
Nov 26, 2014
74.81
74.92
74.92
74.92
403,300
+0.83(+1.12%)
Nov 25, 2014
74.57
74.89
74.02
74.09
542,577
-0.69(-0.92%)
Nov 24, 2014
74.72
75.08
74.41
74.78
599,250
-0.50(-0.66%)
Nov 21, 2014
75.23
75.56
74.78
75.28
556,277
+0.93(+1.25%)
Nov 20, 2014
73.46
74.44
73.40
74.35
634,384
+1.44(+1.98%)
Nov 19, 2014
73.03
73.16
72.58
72.91
712,293
-0.43(-0.59%)
Nov 18, 2014
73.46
73.50
72.87
73.34
610,853
+0.87(+1.20%)
Nov 17, 2014
71.91
72.63
71.85
72.47
424,967
-0.14(-0.19%)
Nov 14, 2014
71.70
72.63
71.66
72.61
583,833
+0.80(+1.11%)
Nov 13, 2014
71.58
71.92
71.49
71.81
661,875
-0.63(-0.87%)
Nov 12, 2014
72.55
73.30
72.29
72.44
490,372
-1.95(-2.62%)
Nov 11, 2014
73.49
74.54
73.26
74.39
613,374
+0.22(+0.30%)
Nov 10, 2014
74.72
74.87
74.12
74.17
554,503
-0.27(-0.36%)
Nov 07, 2014
73.94
74.44
73.65
74.44
585,177
+1.73(+2.38%)
Nov 06, 2014
72.71
72.89
72.13
72.71
734,077
+0.16(+0.22%)
Nov 05, 2014
71.52
72.67
71.33
72.55
803,565
+0.96(+1.34%)
Nov 04, 2014
71.68
71.86
71.22
71.59
1,083,086
-1.49(-2.04%)
Nov 03, 2014
73.88
74.04
72.95
73.08
911,777
-1.59(-2.13%)
Oct 31, 2014
74.27
74.67
73.59
74.67
987,148
+0.31(+0.42%)
Oct 30, 2014
73.86
74.49
73.54
74.36
817,422
+0.08(+0.11%)
Oct 29, 2014
74.82
75.32
73.80
74.28
892,568
-0.30(-0.40%)
Oct 28, 2014
74.14
74.58
73.87
74.58
807,844
+0.72(+0.97%)
Oct 27, 2014
73.53
74.09
74.09
73.86
651,079
-0.23(-0.31%)
Oct 24, 2014
73.89
74.11
73.54
74.09
520,441
+0.14(+0.19%)
Oct 23, 2014
73.62
74.39
73.36
73.95
832,679
+0.88(+1.20%)
Oct 22, 2014
73.30
73.87
72.97
73.07
888,044
-0.67(-0.91%)
Oct 21, 2014
72.54
73.80
72.50
73.74
808,401
+2.23(+3.12%)
Oct 20, 2014
70.86
71.56
70.68
71.51
911,833
-0.62(-0.86%)
Oct 17, 2014
71.51
72.48
71.41
72.13
1,247,641
+1.94(+2.76%)
Oct 16, 2014
68.63
70.46
68.54
70.19
2,649,288
-1.13(-1.58%)
Oct 15, 2014
71.59
71.67
69.75
71.32
1,289,436
-0.35(-0.49%)
Oct 14, 2014
72.63
72.68
71.58
71.67
1,182,212
-0.84(-1.16%)
Oct 13, 2014
73.55
73.79
72.44
72.51
777,497
-0.34(-0.47%)
Oct 10, 2014
73.27
73.46
72.63
72.85
1,060,700
-1.99(-2.66%)
Oct 09, 2014
75.58
75.90
74.55
74.84
1,791,789
-2.89(-3.72%)
Oct 08, 2014
76.50
77.74
76.13
77.73
966,712
+1.69(+2.22%)
Oct 07, 2014
76.33
76.55
75.97
76.04
929,411
-0.62(-0.81%)
Oct 06, 2014
76.06
76.84
76.03
76.66
958,054
+0.05(+0.07%)
Oct 03, 2014
76.71
76.87
76.17
76.61
744,212
-0.56(-0.73%)
Oct 02, 2014
77.98
78.09
76.35
77.17
1,044,430
-1.19(-1.52%)
Oct 01, 2014
78.76
78.76
78.03
78.36
633,171
-0.76(-0.96%)
Sep 30, 2014
79.45
79.58
78.80
79.12
2,490,944
-0.72(-0.90%)
Sep 29, 2014
79.71
80.11
79.47
79.84
311,131
+0.02(+0.03%)
Sep 26, 2014
79.13
79.98
78.77
79.82
460,282
+0.30(+0.38%)
Sep 25, 2014
79.97
80.07
79.20
79.52
605,064
-1.63(-2.01%)
Sep 24, 2014
81.04
81.17
80.34
81.15
607,691
+0.09(+0.11%)
Sep 23, 2014
81.13
81.50
80.90
81.06
510,782
-1.15(-1.40%)
Sep 22, 2014
82.17
82.21
81.82
82.21
255,645
-0.06(-0.07%)
Sep 19, 2014
82.67
82.72
81.62
82.27
404,291
+0.30(+0.37%)
Sep 18, 2014
81.87
82.18
81.80
81.97
388,458
+0.72(+0.89%)
Sep 17, 2014
81.64
81.75
81.16
81.25
533,811
-0.50(-0.61%)
Sep 16, 2014
80.85
82.13
80.85
81.75
969,834
+0.69(+0.85%)
Sep 15, 2014
80.64
81.17
80.40
81.06
370,990
+0.21(+0.26%)
Sep 12, 2014
80.99
81.06
80.63
80.85
390,276
-0.58(-0.71%)
Sep 11, 2014
81.80
81.80
81.17
81.43
501,265
-0.87(-1.06%)
Sep 10, 2014
81.95
82.30
81.49
82.30
546,497
+1.26(+1.55%)
Sep 09, 2014
81.02
81.24
80.79
81.04
992,388
-1.01(-1.23%)
Sep 08, 2014
82.62
82.84
81.96
82.05
579,894
-2.03(-2.41%)
Sep 05, 2014
83.46
84.14
83.40
84.08
361,218
+0.19(+0.23%)
Sep 04, 2014
84.74
84.74
83.65
83.89
410,992
-0.75(-0.89%)
Sep 03, 2014
84.49
84.78
84.45
84.64
252,563
+0.46(+0.55%)
Sep 02, 2014
84.71
84.71
83.92
84.18
419,677
-0.67(-0.79%)
Aug 29, 2014
84.67
84.85
84.85
84.85
329,500
-0.10(-0.12%)
Aug 28, 2014
84.57
84.98
84.53
84.95
420,611
+0.30(+0.35%)
Aug 27, 2014
84.06
84.65
83.93
84.65
359,794
+0.48(+0.57%)
Aug 26, 2014
83.83
84.41
83.83
84.17
462,346
+0.78(+0.94%)
Aug 25, 2014
83.00
83.57
83.00
83.39
269,065
+0.35(+0.42%)
Aug 22, 2014
83.17
83.29
82.77
83.04
468,622
-0.45(-0.54%)
Aug 21, 2014
83.53
83.68
83.39
83.49
643,628
-0.53(-0.63%)
Aug 20, 2014
84.09
84.13
83.77
84.02
809,441
-1.25(-1.47%)
Aug 19, 2014
84.48
85.27
84.38
85.27
1,175,541
+0.67(+0.79%)
Aug 18, 2014
84.57
84.59
84.21
84.60
443,047
+0.92(+1.10%)
Aug 15, 2014
83.63
83.95
83.16
83.68
535,664
+0.38(+0.46%)
Aug 14, 2014
83.46
83.69
83.16
83.30
432,722
+0.28(+0.34%)
Aug 13, 2014
83.21
83.25
82.66
83.02
925,094
-1.10(-1.31%)
Aug 12, 2014
83.69
84.23
83.60
84.12
946,666
-0.72(-0.85%)
Aug 11, 2014
84.49
85.15
84.41
84.84
552,978
+0.07(+0.08%)
Aug 08, 2014
84.32
84.90
84.04
84.77
754,753
-0.24(-0.28%)
Aug 07, 2014
85.52
85.61
84.81
85.01
1,111,940
-0.95(-1.11%)
Aug 06, 2014
85.29
86.32
85.29
85.96
796,173
-0.18(-0.21%)
Aug 05, 2014
86.78
86.85
85.94
86.14
866,993
-0.11(-0.13%)
Aug 04, 2014
85.94
86.25
85.30
86.25
582,808
+0.78(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.