Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.47	52.07	51.34	52.05	178,607	+0.44(+0.86%)
Jul 28, 2022	51.47	51.69	51.10	51.60	83,520	+0.33(+0.65%)
Jul 27, 2022	50.63	51.28	50.61	51.27	85,597	+1.04(+2.07%)
Jul 26, 2022	50.52	50.57	50.22	50.23	78,422	-0.47(-0.93%)
Jul 25, 2022	50.66	50.75	50.53	50.70	137,883	+0.15(+0.30%)
Jul 22, 2022	50.85	51.02	50.37	50.55	50,280	+0.01(+0.02%)
Jul 21, 2022	49.97	50.54	49.92	50.54	209,090	+0.66(+1.33%)
Jul 20, 2022	49.92	50.12	49.75	49.88	61,358	+0.11(+0.23%)
Jul 19, 2022	49.55	49.84	49.50	49.76	121,329	+0.81(+1.66%)
Jul 18, 2022	49.28	49.47	48.95	48.95	441,777	+0.13(+0.27%)
Jul 15, 2022	48.58	48.86	48.44	48.82	76,577	+0.53(+1.10%)
Jul 14, 2022	48.08	48.43	47.76	48.29	89,260	-0.56(-1.14%)
Jul 13, 2022	48.34	48.96	48.33	48.85	89,486	-0.10(-0.21%)
Jul 12, 2022	48.84	49.21	48.84	48.95	214,969	+0.02(+0.04%)
Jul 11, 2022	49.21	49.21	48.86	48.93	132,171	-0.84(-1.69%)
Jul 08, 2022	49.59	49.98	49.53	49.77	97,133	+0.18(+0.36%)
Jul 07, 2022	49.35	49.71	49.35	49.59	85,236	+0.59(+1.20%)
Jul 06, 2022	48.97	49.06	48.67	49.01	89,881	+0.11(+0.22%)
Jul 05, 2022	48.43	48.90	48.33	48.90	179,362	-0.44(-0.89%)
Jul 01, 2022	48.72	49.38	48.65	49.34	146,760	+0.12(+0.25%)
Jun 30, 2022	48.73	49.31	48.60	49.21	287,186	-0.23(-0.46%)
Jun 29, 2022	49.50	49.59	49.25	49.44	419,802	-0.16(-0.32%)
Jun 28, 2022	50.40	50.44	49.57	49.60	167,865	-0.02(-0.04%)
Jun 27, 2022	49.67	49.84	49.53	49.62	130,849	-0.23(-0.46%)
Jun 24, 2022	49.22	49.86	49.22	49.85	167,566	+1.06(+2.17%)
Jun 23, 2022	48.78	48.94	48.40	48.79	1,961,018	+0.19(+0.39%)
Jun 22, 2022	48.45	48.86	48.45	48.60	130,412	-0.31(-0.64%)
Jun 21, 2022	48.86	49.13	48.83	48.91	170,700	+0.66(+1.37%)
Jun 17, 2022	48.47	48.65	48.00	48.25	180,896	-0.53(-1.09%)
Jun 16, 2022	48.60	49.04	48.35	48.78	1,940,840	-0.86(-1.74%)
Jun 15, 2022	49.10	49.86	48.73	49.64	88,328	+0.67(+1.37%)
Jun 14, 2022	49.36	49.42	48.64	48.97	110,025	-0.40(-0.81%)
Jun 13, 2022	49.82	50.01	49.19	49.37	255,168	-1.45(-2.85%)
Jun 10, 2022	51.17	51.17	50.66	50.81	43,335	-0.96(-1.85%)
Jun 09, 2022	52.50	52.56	51.77	51.77	54,640	-0.68(-1.29%)
Jun 08, 2022	52.70	52.87	52.45	52.45	7,093,130	-0.74(-1.38%)
Jun 07, 2022	52.76	53.25	52.70	53.18	69,546	+0.17(+0.32%)
Jun 06, 2022	53.42	53.47	52.97	53.02	55,664	+0.18(+0.33%)
Jun 03, 2022	53.02	53.18	52.79	52.84	67,124	-1.08(-2.00%)
Jun 02, 2022	53.24	53.92	53.09	53.92	56,744	+0.83(+1.56%)
Jun 01, 2022	53.80	53.83	52.95	53.09	403,115	-0.01(-0.02%)
May 31, 2022	53.33	53.42	53.05	53.10	63,610	-0.56(-1.04%)
May 27, 2022	53.45	53.73	53.43	53.66	69,665	+0.47(+0.89%)
May 26, 2022	52.91	53.25	52.86	53.18	67,479	+0.39(+0.74%)
May 25, 2022	52.55	52.92	52.43	52.79	110,057	+0.15(+0.28%)
May 24, 2022	52.64	52.68	52.38	52.64	50,543	-0.29(-0.55%)
May 23, 2022	52.76	53.10	52.76	52.93	109,718	+0.42(+0.80%)
May 20, 2022	52.64	52.68	51.90	52.51	70,732	+0.60(+1.15%)
May 19, 2022	51.60	52.19	51.60	51.92	108,242	+0.58(+1.12%)
May 18, 2022	52.01	52.13	51.30	51.34	71,205	-0.80(-1.54%)
May 17, 2022	51.91	52.14	51.78	52.14	76,898	+0.62(+1.21%)
May 16, 2022	51.47	51.73	51.30	51.52	69,046	-0.11(-0.22%)
May 13, 2022	51.15	51.70	51.15	51.63	39,624	+1.23(+2.45%)
May 12, 2022	50.34	50.75	50.06	50.40	107,954	+0.04(+0.08%)
May 11, 2022	50.76	51.28	50.29	50.36	264,903	-0.39(-0.77%)
May 10, 2022	51.26	51.26	50.42	50.75	97,923	+0.01(+0.02%)
May 09, 2022	51.29	51.29	50.51	50.74	46,886	-1.51(-2.89%)
May 06, 2022	52.21	52.30	51.81	52.24	115,952	-0.05(-0.09%)
May 05, 2022	53.32	53.32	51.98	52.29	91,603	-1.52(-2.83%)
May 04, 2022	52.92	54.04	52.40	53.82	77,825	+0.80(+1.51%)
May 03, 2022	52.78	53.11	52.72	53.02	120,958	+0.42(+0.80%)
May 02, 2022	52.40	52.62	52.04	52.60	118,191	+0.06(+0.11%)
Apr 29, 2022	53.40	53.81	52.53	52.54	72,487	-0.68(-1.28%)
Apr 28, 2022	52.82	53.31	52.38	53.22	125,693	+0.80(+1.53%)
Apr 27, 2022	52.44	52.75	52.24	52.42	116,960	+0.35(+0.68%)
Apr 26, 2022	52.78	52.79	52.06	52.07	66,122	-1.02(-1.93%)
Apr 25, 2022	52.78	53.17	52.51	53.09	181,618	+0.00(+0.00%)
Apr 22, 2022	53.92	53.98	53.09	53.09	83,789	-1.14(-2.09%)
Apr 21, 2022	55.10	55.18	54.09	54.23	106,655	-0.60(-1.10%)
Apr 20, 2022	54.82	54.90	54.64	54.83	71,548	+0.34(+0.61%)
Apr 19, 2022	53.88	54.50	53.84	54.50	106,836	+0.23(+0.43%)
Apr 18, 2022	54.16	54.46	54.02	54.26	96,729	-0.49(-0.90%)
Apr 14, 2022	55.13	55.22	54.69	54.76	64,832	-0.17(-0.30%)
Apr 13, 2022	54.33	54.94	54.33	54.92	46,958	+0.66(+1.22%)
Apr 12, 2022	54.79	54.79	54.12	54.26	99,107	-0.36(-0.66%)
Apr 11, 2022	54.92	55.00	54.63	54.63	48,381	-0.96(-1.72%)
Apr 08, 2022	55.42	55.67	55.32	55.59	34,778	-0.10(-0.18%)
Apr 07, 2022	55.51	55.86	55.34	55.69	56,975	-0.20(-0.35%)
Apr 06, 2022	55.95	56.09	55.59	55.88	43,215	-0.74(-1.31%)
Apr 05, 2022	57.14	57.23	56.49	56.63	31,248	-1.07(-1.85%)
Apr 04, 2022	57.17	57.76	57.13	57.70	217,198	+0.60(+1.04%)
Apr 01, 2022	56.99	57.10	56.72	57.10	32,087	+0.43(+0.76%)
Mar 31, 2022	57.12	57.28	56.64	56.67	43,968	-0.65(-1.14%)
Mar 30, 2022	57.51	57.73	57.17	57.33	27,678	-0.46(-0.79%)
Mar 29, 2022	57.58	57.81	57.35	57.78	41,874	+1.03(+1.82%)
Mar 28, 2022	56.61	56.80	56.47	56.75	44,083	-0.66(-1.15%)
Mar 25, 2022	57.23	57.44	57.05	57.41	78,171	+0.02(+0.03%)
Mar 24, 2022	57.03	57.39	57.00	57.39	35,387	+0.71(+1.25%)
Mar 23, 2022	56.81	57.05	56.68	56.68	45,498	-0.36(-0.64%)
Mar 22, 2022	56.84	57.09	56.84	57.05	56,526	+0.20(+0.36%)
Mar 21, 2022	56.90	57.01	56.55	56.84	60,074	-0.07(-0.13%)
Mar 18, 2022	56.14	56.94	56.14	56.92	86,651	+0.85(+1.51%)
Mar 17, 2022	55.58	56.15	55.58	56.07	222,412	+0.41(+0.74%)
Mar 16, 2022	54.98	55.66	54.45	55.66	48,772	+1.54(+2.85%)
Mar 15, 2022	53.59	54.23	53.52	54.12	411,599	+0.67(+1.25%)
Mar 14, 2022	53.86	54.06	53.28	53.45	65,314	-0.16(-0.30%)
Mar 11, 2022	54.44	54.44	53.52	53.60	122,096	-0.70(-1.29%)
Mar 10, 2022	54.36	54.54	54.09	54.30	78,993	-0.06(-0.10%)
Mar 09, 2022	54.13	54.39	54.00	54.36	197,556	+1.23(+2.31%)
Mar 08, 2022	53.42	53.85	52.94	53.13	80,483	-0.67(-1.25%)
Mar 07, 2022	54.75	54.75	53.71	53.80	103,182	-1.73(-3.11%)
Mar 04, 2022	55.24	55.60	55.08	55.53	41,931	-0.41(-0.74%)
Mar 03, 2022	56.28	56.28	55.69	55.94	106,728	-0.35(-0.63%)
Mar 02, 2022	55.96	56.30	55.82	56.29	54,250	+0.52(+0.93%)
Mar 01, 2022	56.41	56.49	55.52	55.77	51,362	-0.67(-1.19%)
Feb 28, 2022	56.43	56.84	56.24	56.44	74,460	-0.47(-0.82%)
Feb 25, 2022	56.18	56.93	56.32	56.91	122,478	+1.14(+2.05%)
Feb 24, 2022	54.86	55.90	54.68	55.76	141,433	-0.38(-0.68%)
Feb 23, 2022	57.07	57.07	56.09	56.14	97,432	-0.57(-1.00%)
Feb 22, 2022	56.89	57.11	56.54	56.71	64,980	-0.38(-0.67%)
Feb 18, 2022				57.09	0	-0.20(-0.34%)
Feb 17, 2022	57.67	57.72	57.27	57.29	26,531	-0.67(-1.16%)
Feb 16, 2022	57.66	58.13	57.60	57.96	55,348	+0.13(+0.23%)
Feb 15, 2022	57.44	57.84	57.44	57.83	51,573	+0.73(+1.27%)
Feb 14, 2022	57.17	57.17	56.80	57.10	29,400	+0.04(+0.07%)
Feb 11, 2022	57.62	57.83	57.00	57.07	100,934	-0.57(-0.99%)
Feb 10, 2022	57.61	58.35	57.50	57.63	105,448	-0.73(-1.24%)
Feb 09, 2022	58.18	58.38	58.10	58.36	37,862	+0.82(+1.42%)
Feb 08, 2022	57.26	57.59	57.20	57.54	58,995	+0.50(+0.88%)
Feb 07, 2022	57.04	57.35	56.96	57.04	70,848	+0.23(+0.41%)
Feb 04, 2022	56.61	57.08	56.50	56.80	97,610	+0.35(+0.63%)
Feb 03, 2022	56.86		56.43	56.45	42,433	-0.89(-1.56%)
Feb 02, 2022	57.45	57.49	57.20	57.34	59,260	+0.66(+1.17%)
Feb 01, 2022	56.50	56.71	56.27	56.68	43,262	+0.26(+0.46%)
Jan 31, 2022	55.75	56.47		56.42	88,420	+1.01(+1.81%)
Jan 28, 2022	55.01	55.45	54.69	55.42	57,003	+0.01(+0.02%)
Jan 27, 2022	55.76	56.03	55.27	55.41	64,425	-0.80(-1.42%)
Jan 26, 2022	57.16	57.16	56.03	56.21	71,392	-0.75(-1.32%)
Jan 25, 2022	56.67	57.29	56.27	56.96	147,764	-0.21(-0.37%)
Jan 24, 2022	56.92	57.20	55.96	57.18	152,155	-0.27(-0.47%)
Jan 21, 2022	58.09	58.09	57.41	57.45	104,890	-0.39(-0.68%)
Jan 20, 2022	58.38	58.70	57.84	57.84	72,733	-0.21(-0.37%)
Jan 19, 2022	58.44	58.52	58.05	58.05	91,044	-0.44(-0.75%)
Jan 18, 2022	58.70	58.76	58.41	58.49	147,689	-0.95(-1.60%)
Jan 14, 2022				59.44	0	-0.09(-0.16%)
Jan 13, 2022	60.16	60.16	59.48	59.53	58,301	-0.48(-0.81%)
Jan 12, 2022	59.83	60.09	59.81	60.02	57,312	+0.71(+1.19%)
Jan 11, 2022	58.77	59.34	58.68	59.31	229,385	+0.47(+0.79%)
Jan 10, 2022	58.69	58.84	58.28	58.84	152,949	-0.20(-0.35%)
Jan 07, 2022	58.89	59.06	58.54	59.05	64,936	-0.07(-0.11%)
Jan 06, 2022	59.30	59.35	58.98	59.11	110,119	-0.60(-1.00%)
Jan 05, 2022	60.34	60.40	59.62	59.71	63,974	-0.50(-0.83%)
Jan 04, 2022	60.12	60.30	60.07	60.21	58,428	+0.78(+1.32%)
Jan 03, 2022	59.48	59.53	59.29	59.43	167,962	+0.00(+0.00%)
Dec 31, 2021	59.27	59.61	59.23	59.43	83,179	+0.05(+0.08%)
Dec 30, 2021	59.52	59.65	59.38	59.38	67,503	-0.13(-0.22%)
Dec 29, 2021	59.43	59.58	59.39	59.51	70,271	-0.09(-0.16%)
Dec 28, 2021	59.61	59.77	59.58	59.61	108,982	+0.05(+0.08%)
Dec 27, 2021	59.17	59.56	59.17	59.56	124,868	+0.15(+0.25%)
Dec 23, 2021	59.14	59.56	59.14	59.41	116,741	+0.22(+0.38%)
Dec 22, 2021	58.61	59.22	58.58	59.19	151,187	+0.36(+0.62%)
Dec 21, 2021	58.55	58.90	58.55	58.83	92,235	+0.39(+0.67%)
Dec 20, 2021	58.28	58.49	58.10	58.44	151,741	-0.31(-0.52%)
Dec 17, 2021	59.07	59.19	58.74	58.74	53,303	-0.71(-1.19%)
Dec 16, 2021	59.70	59.80	59.35	59.45	46,128	-0.03(-0.05%)
Dec 15, 2021	58.99	59.54	58.77	59.48	97,835	+0.79(+1.34%)
Dec 14, 2021	58.64	58.86	58.46	58.69	42,631	-0.20(-0.35%)
Dec 13, 2021	59.07	59.14	58.82	58.89	57,958	-0.58(-0.97%)
Dec 10, 2021	59.45	59.61	59.31	59.47	52,317	+0.08(+0.14%)
Dec 09, 2021	59.42	59.55	59.31	59.39	96,545	-0.39(-0.65%)
Dec 08, 2021	59.65	59.88	59.60	59.78	445,436	+0.00(+0.00%)
Dec 07, 2021	59.25	59.86	59.25	59.78	110,834	+1.32(+2.26%)
Dec 06, 2021	58.22	58.59	58.11	58.46	89,943	+0.11(+0.19%)
Dec 03, 2021	58.49	58.49	57.87	58.35	109,603	+0.27(+0.47%)
Dec 02, 2021	57.61	58.26	57.61	58.08	112,389	+0.77(+1.34%)
Dec 01, 2021	58.49	58.67	57.25	57.31	134,616	-0.41(-0.71%)
Nov 30, 2021	57.89	58.00	57.77	57.72	236,468	-0.64(-1.10%)
Nov 29, 2021	58.49	58.63	58.15	58.36	60,749	+0.20(+0.34%)
Nov 26, 2021	58.70	58.70	57.97	58.16	25,074	-1.71(-2.86%)
Nov 24, 2021	59.64	59.91	59.55	59.87	39,015	-0.63(-1.05%)
Nov 23, 2021	60.31	60.53	60.21	60.51	42,149	+0.19(+0.32%)
Nov 22, 2021	60.56	60.74	60.30	60.31	58,206	-0.18(-0.30%)
Nov 19, 2021	60.57	60.64	60.47	60.50	42,921	-0.12(-0.19%)
Nov 18, 2021	60.50	60.61	60.54	60.61	30,203	+0.15(+0.24%)
Nov 17, 2021	60.42	60.49	60.34	60.47	65,323	-0.37(-0.61%)
Nov 16, 2021	60.92	61.01	60.81	60.84	131,643	-0.24(-0.39%)
Nov 15, 2021	61.24	61.25	61.08	61.08	31,979	+0.00(+0.00%)
Nov 12, 2021	60.88	61.08	60.86	61.08	24,747	+0.61(+1.00%)
Nov 11, 2021	60.46	60.58	60.43	60.47	34,446	+0.18(+0.30%)
Nov 10, 2021	60.78		60.19	60.29	57,033	-0.77(-1.26%)
Nov 09, 2021	61.27	61.27	60.93	61.06	42,292	-0.50(-0.81%)
Nov 08, 2021	61.48	61.56	61.47	61.56	17,875	-0.02(-0.03%)
Nov 05, 2021	61.50	61.62	61.37	61.57	96,093	+0.12(+0.19%)
Nov 04, 2021	61.31	61.46	61.18	61.46	51,038	+0.22(+0.36%)
Nov 03, 2021	60.79	61.25	60.65	61.24	37,541	+0.39(+0.64%)
Nov 02, 2021	60.81	60.95	60.81	60.85	20,777	-0.24(-0.40%)
Nov 01, 2021	60.99	61.10	60.90	61.10	42,201	+0.57(+0.95%)
Oct 29, 2021	60.20	60.53	60.20	60.52	44,852	-0.21(-0.34%)
Oct 28, 2021	60.53	60.76	60.53	60.73	32,992	+0.52(+0.86%)
Oct 27, 2021	60.51	60.60	60.18	60.22	43,999	-0.41(-0.67%)
Oct 26, 2021	60.99			60.62	40,569	-0.04(-0.06%)
Oct 25, 2021	60.47	60.82	60.43	60.66	28,582	+0.09(+0.15%)
Oct 22, 2021	60.56	60.70	60.39	60.57	21,351	+0.38(+0.63%)
Oct 21, 2021	60.19	60.37	60.14	60.19	38,799	-0.79(-1.29%)
Oct 20, 2021	60.88	61.13	60.88	60.98	58,730	+0.05(+0.07%)
Oct 19, 2021	60.84	61.08	60.80	60.93	39,097	+0.54(+0.90%)
Oct 18, 2021	60.21	60.48	60.15	60.39	363,431	-0.27(-0.45%)
Oct 15, 2021	60.65	60.76	60.56	60.66	106,789	+0.51(+0.84%)
Oct 14, 2021	60.14	60.25	60.06	60.15	23,939	+0.57(+0.96%)
Oct 13, 2021	59.51	59.72	59.33	59.58	76,163	+0.08(+0.14%)
Oct 12, 2021	59.59	59.75	59.45	59.50	24,489	-0.24(-0.41%)
Oct 11, 2021	60.23	60.32	59.68	59.74	47,723	+0.01(+0.02%)
Oct 08, 2021	59.89	59.89	59.60	59.74	34,413	-0.11(-0.18%)
Oct 07, 2021	59.64	60.12	59.64	59.84	41,580	+0.49(+0.82%)
Oct 06, 2021	58.72	59.42	58.50	59.35	60,933	-0.43(-0.73%)
Oct 05, 2021	59.61	60.06	59.54	59.79	86,297	+0.34(+0.56%)
Oct 04, 2021	60.05	60.05	59.15	59.45	55,358	-1.10(-1.82%)
Oct 01, 2021	60.36	60.62	60.00	60.56	70,660	-0.08(-0.13%)
Sep 30, 2021	60.90	61.06	60.62	60.64	15,680	-0.37(-0.61%)
Sep 29, 2021	61.14	61.23	60.93	61.01	24,389	+0.08(+0.13%)
Sep 28, 2021	61.44	61.44	60.89	60.93	93,393	-1.42(-2.28%)
Sep 27, 2021	62.20	62.35	62.08	62.35	106,103	+0.14(+0.23%)
Sep 24, 2021	62.15	62.30	62.15	62.21	22,800	-0.47(-0.75%)
Sep 23, 2021	62.47	62.78	62.47	62.68	43,731	+0.44(+0.71%)
Sep 22, 2021	62.20	62.58	62.17	62.23	35,655	-0.13(-0.20%)
Sep 21, 2021	62.59	62.68	62.35	62.36	26,573	+0.58(+0.94%)
Sep 20, 2021	61.57	61.91	61.33	61.78	53,937	-1.15(-1.83%)
Sep 17, 2021	63.02	63.08	62.83	62.93	44,997	-0.58(-0.91%)
Sep 16, 2021	63.31	63.57	63.15	63.51	345,587	-0.14(-0.23%)
Sep 15, 2021	63.31	63.66	63.28	63.66	32,210	+0.40(+0.63%)
Sep 14, 2021	63.70	63.70	63.26	63.26	15,106	-0.50(-0.78%)
Sep 13, 2021	63.77	63.77	63.54	63.76	20,585	+0.78(+1.24%)
Sep 10, 2021	63.65	63.65	62.95	62.98	48,353	-0.08(-0.13%)
Sep 09, 2021	63.00	63.21	62.90	63.06	42,684	+0.19(+0.30%)
Sep 08, 2021	63.14	63.20	62.83	62.87	32,338	-0.25(-0.40%)
Sep 07, 2021	62.83	63.22	62.80	63.12	48,674	+0.34(+0.55%)
Sep 03, 2021	62.29	62.86	62.29	62.78	86,068	+1.26(+2.05%)
Sep 02, 2021	61.60	61.73	61.49	61.52	41,324	+0.33(+0.53%)
Sep 01, 2021	61.15	61.39	61.15	61.19	26,612	+0.68(+1.12%)
Aug 31, 2021	60.58	60.67	60.46	60.51	30,565	+0.22(+0.36%)
Aug 30, 2021	60.33	60.42	60.29	60.30	19,033	-0.03(-0.05%)
Aug 27, 2021	59.74	60.35	59.74	60.32	22,975	+0.53(+0.88%)
Aug 26, 2021	59.92	60.00	59.73	59.80	22,746	-0.34(-0.57%)
Aug 25, 2021	60.00	60.19	59.98	60.14	44,594	-0.03(-0.05%)
Aug 24, 2021	60.01	60.31	60.01	60.17	35,542	+0.43(+0.71%)
Aug 23, 2021	59.52	59.83	59.52	59.74	50,702	+0.65(+1.10%)
Aug 20, 2021	58.68	59.09	58.65	59.09	21,698	+0.04(+0.06%)
Aug 19, 2021	58.81	59.18	58.81	59.05	38,834	-0.44(-0.73%)
Aug 18, 2021	59.75	59.89	59.49	59.49	30,828	-0.29(-0.48%)
Aug 17, 2021	59.65	59.80	59.47	59.78	35,846	-0.68(-1.12%)
Aug 16, 2021	60.34	60.48	60.15	60.46	90,191	-0.42(-0.68%)
Aug 13, 2021	60.75	60.88	60.75	60.88	20,362	+0.22(+0.36%)
Aug 12, 2021	60.59	60.66	60.38	60.66	41,202	-0.17(-0.28%)
Aug 11, 2021	60.81	60.89	60.71	60.83	249,493	+0.54(+0.90%)
Aug 10, 2021	60.14	60.31	60.12	60.29	169,066	+0.08(+0.14%)
Aug 09, 2021	60.22	60.35	60.12	60.21	41,553	-0.14(-0.23%)
Aug 06, 2021	60.30	60.36	60.22	60.34	29,333	-0.03(-0.04%)
Aug 05, 2021	60.31	60.46	60.31	60.37	37,161	+0.30(+0.50%)
Aug 04, 2021	60.41	60.41	60.07	60.07	24,470	-0.46(-0.76%)
Aug 03, 2021	60.36	60.60	60.08	60.53	33,689	+0.43(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.