Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Dividend Leaders ETF
(NY:
FDL
)
38.60
-0.06 (-0.16%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
9.964
10.04
9.927
9.982
115,709
-0.07(-0.73%)
Jul 28, 2011
10.14
10.15
10.06
10.06
62,095
-0.07(-0.72%)
Jul 27, 2011
10.17
10.20
10.13
10.13
206,184
-0.09(-0.84%)
Jul 26, 2011
10.26
10.26
10.21
10.21
174,744
-0.04(-0.36%)
Jul 25, 2011
10.24
10.29
10.24
10.25
179,840
-0.07(-0.71%)
Jul 22, 2011
10.39
10.39
10.29
10.32
114,790
-0.06(-0.59%)
Jul 21, 2011
10.34
10.41
10.34
10.39
54,042
+0.13(+1.24%)
Jul 20, 2011
10.26
10.29
10.24
10.26
77,918
+0.02(+0.19%)
Jul 19, 2011
10.23
10.25
10.17
10.24
124,607
+0.06(+0.60%)
Jul 18, 2011
10.21
10.23
10.14
10.18
101,004
-0.09(-0.89%)
Jul 15, 2011
10.34
10.34
10.23
10.27
161,964
-0.02(-0.24%)
Jul 14, 2011
10.36
10.39
10.29
10.29
86,004
-0.01(-0.06%)
Jul 13, 2011
10.33
10.38
10.28
10.30
184,928
-0.00(-0.04%)
Jul 12, 2011
10.27
10.36
10.27
10.30
41,610
+0.00(+0.04%)
Jul 11, 2011
10.32
10.32
10.28
10.30
94,505
-0.10(-1.00%)
Jul 08, 2011
10.40
10.41
10.36
10.40
84,236
-0.05(-0.47%)
Jul 07, 2011
10.48
10.48
10.42
10.45
169,490
+0.05(+0.47%)
Jul 06, 2011
10.35
10.41
10.35
10.40
111,510
+0.02(+0.24%)
Jul 05, 2011
10.39
10.39
10.35
10.38
44,391
-0.02(-0.24%)
Jul 01, 2011
10.28
10.41
10.28
10.40
88,995
+0.12(+1.13%)
Jun 30, 2011
10.26
10.29
10.24
10.29
54,249
+0.08(+0.78%)
Jun 29, 2011
10.18
10.24
10.17
10.21
64,895
+0.05(+0.48%)
Jun 28, 2011
10.10
10.16
10.10
10.16
73,696
+0.07(+0.73%)
Jun 27, 2011
10.04
10.11
10.04
10.09
68,482
+0.05(+0.49%)
Jun 24, 2011
10.11
10.11
10.04
10.04
34,495
-0.05(-0.48%)
Jun 23, 2011
10.07
10.09
9.974
10.09
96,062
-0.04(-0.36%)
Jun 22, 2011
10.13
10.18
10.12
10.12
438,967
-0.05(-0.48%)
Jun 21, 2011
10.18
10.21
10.14
10.17
155,633
+0.04(+0.37%)
Jun 20, 2011
10.12
10.13
10.11
10.13
72,161
+0.06(+0.60%)
Jun 17, 2011
10.09
10.13
10.05
10.07
43,930
+0.06(+0.60%)
Jun 16, 2011
9.953
10.04
9.953
10.01
2,559,108
+0.05(+0.55%)
Jun 15, 2011
10.03
10.07
9.927
9.959
69,566
-0.14(-1.44%)
Jun 14, 2011
10.10
10.15
10.09
10.10
150,365
+0.07(+0.72%)
Jun 13, 2011
9.995
10.06
9.995
10.03
137,872
+0.03(+0.30%)
Jun 10, 2011
10.05
10.05
9.995
10.00
61,921
-0.11(-1.08%)
Jun 09, 2011
10.07
10.14
10.07
10.11
58,808
+0.05(+0.48%)
Jun 08, 2011
10.04
10.10
10.04
10.06
200,295
+0.03(+0.30%)
Jun 07, 2011
10.09
10.12
10.03
10.03
50,718
-0.01(-0.12%)
Jun 06, 2011
10.09
10.09
10.02
10.04
49,992
-0.08(-0.78%)
Jun 03, 2011
10.12
10.17
10.07
10.12
147,616
-0.21(-1.99%)
May 24, 2011
10.34
10.37
10.32
10.33
120,164
+0.00(+0.00%)
May 23, 2011
10.33
10.34
10.30
10.33
80,056
-0.10(-0.93%)
May 20, 2011
10.46
10.47
10.38
10.42
97,854
-0.05(-0.46%)
May 19, 2011
10.48
10.48
10.42
10.47
67,604
+0.05(+0.52%)
May 18, 2011
10.41
10.48
10.35
10.42
106,651
+0.03(+0.29%)
May 17, 2011
10.35
10.39
10.30
10.39
106,658
+0.02(+0.17%)
May 16, 2011
10.36
10.43
10.35
10.37
495,373
+0.00(+0.00%)
May 13, 2011
10.45
10.46
10.33
10.37
58,415
-0.07(-0.69%)
May 12, 2011
10.33
10.45
10.32
10.44
91,781
+0.08(+0.82%)
May 11, 2011
10.40
10.40
10.30
10.36
78,645
-0.05(-0.52%)
May 10, 2011
10.35
10.44
10.35
10.41
60,976
+0.07(+0.70%)
May 09, 2011
10.31
10.34
10.26
10.34
62,802
+0.04(+0.41%)
May 06, 2011
10.32
10.36
10.26
10.30
53,492
+0.08(+0.77%)
May 05, 2011
10.32
10.32
10.19
10.22
91,700
-0.13(-1.28%)
May 04, 2011
10.39
10.39
10.31
10.35
113,038
-0.04(-0.41%)
May 03, 2011
10.37
10.42
10.34
10.39
43,948
+0.02(+0.17%)
May 02, 2011
10.36
10.38
10.36
10.38
60,913
-0.01(-0.12%)
Apr 29, 2011
10.41
10.41
10.34
10.39
104,796
+0.02(+0.17%)
Apr 28, 2011
10.36
10.37
10.33
10.37
100,612
+0.01(+0.06%)
Apr 27, 2011
10.30
10.38
10.29
10.36
109,965
+0.08(+0.76%)
Apr 26, 2011
10.21
10.30
10.19
10.29
141,554
+0.12(+1.19%)
Apr 25, 2011
10.16
10.17
10.12
10.16
65,961
-0.01(-0.12%)
Apr 21, 2011
10.19
10.19
10.15
10.18
63,128
+0.02(+0.18%)
Apr 20, 2011
10.16
10.20
10.14
10.16
114,223
+0.11(+1.14%)
Apr 19, 2011
10.05
10.05
10.01
10.04
51,223
+0.01(+0.08%)
Apr 18, 2011
10.08
10.08
9.995
10.04
75,469
-0.13(-1.27%)
Apr 15, 2011
10.12
10.18
10.10
10.16
38,689
+0.10(+1.02%)
Apr 14, 2011
9.977
10.09
9.947
10.06
45,649
+0.06(+0.59%)
Apr 13, 2011
10.04
10.04
9.981
10.00
74,501
-0.00(-0.04%)
Apr 12, 2011
10.05
10.05
9.985
10.01
122,863
-0.08(-0.84%)
Apr 11, 2011
10.17
10.17
10.08
10.09
61,190
-0.07(-0.65%)
Apr 08, 2011
10.19
10.19
10.11
10.16
77,155
+0.01(+0.12%)
Apr 07, 2011
10.17
10.17
10.09
10.15
35,533
-0.03(-0.30%)
Apr 06, 2011
10.15
10.18
10.14
10.18
72,682
+0.05(+0.54%)
Apr 05, 2011
10.09
10.15
10.09
10.12
154,596
+0.01(+0.06%)
Apr 04, 2011
10.10
10.13
10.10
10.12
87,807
+0.02(+0.18%)
Apr 01, 2011
10.12
10.13
10.08
10.10
58,191
+0.04(+0.36%)
Mar 31, 2011
10.10
10.11
10.06
10.06
85,348
-0.02(-0.24%)
Mar 30, 2011
10.04
10.12
10.03
10.09
84,885
+0.11(+1.09%)
Mar 29, 2011
9.886
9.983
9.872
9.977
72,148
+0.08(+0.83%)
Mar 28, 2011
9.916
9.941
9.895
9.895
83,247
+0.00(+0.02%)
Mar 25, 2011
9.874
9.910
9.844
9.892
86,929
+0.05(+0.55%)
Mar 24, 2011
9.826
9.862
9.790
9.838
95,125
+0.05(+0.56%)
Mar 23, 2011
9.735
9.802
9.722
9.784
50,865
+0.01(+0.06%)
Mar 22, 2011
9.778
9.808
9.759
9.778
86,391
+0.01(+0.12%)
Mar 21, 2011
9.765
9.783
9.741
9.765
57,878
+0.16(+1.62%)
Mar 18, 2011
9.670
9.670
9.580
9.610
69,204
+0.04(+0.44%)
Mar 17, 2011
9.556
9.568
9.486
9.568
105,986
+0.13(+1.40%)
Mar 16, 2011
9.562
9.562
9.370
9.436
268,135
-0.14(-1.44%)
Mar 15, 2011
9.570
9.632
9.549
9.574
221,592
-0.12(-1.24%)
Mar 14, 2011
9.747
9.747
9.640
9.694
55,433
-0.10(-0.98%)
Mar 11, 2011
9.759
9.813
9.747
9.789
68,263
+0.03(+0.31%)
Mar 10, 2011
9.849
9.849
9.741
9.759
74,263
-0.16(-1.57%)
Mar 09, 2011
9.867
9.921
9.859
9.915
172,411
+0.03(+0.30%)
Mar 08, 2011
9.819
9.903
9.795
9.885
75,838
+0.10(+0.98%)
Mar 07, 2011
9.861
9.873
9.777
9.789
91,598
-0.02(-0.18%)
Mar 04, 2011
9.843
9.879
9.753
9.807
225,827
-0.05(-0.55%)
Mar 03, 2011
9.825
9.867
9.825
9.861
74,575
+0.11(+1.10%)
Mar 02, 2011
9.747
9.777
9.729
9.753
244,059
+0.02(+0.25%)
Mar 01, 2011
9.861
9.876
9.729
9.729
205,538
-0.11(-1.16%)
Feb 28, 2011
9.759
9.843
9.747
9.843
56,236
+0.11(+1.11%)
Feb 25, 2011
9.694
9.735
9.664
9.735
79,764
+0.06(+0.62%)
Feb 24, 2011
9.705
9.705
9.616
9.676
250,743
-0.04(-0.43%)
Feb 23, 2011
9.723
9.777
9.700
9.717
165,205
-0.01(-0.06%)
Feb 22, 2011
9.705
9.789
9.688
9.723
85,453
-0.06(-0.61%)
Feb 18, 2011
9.765
9.783
9.729
9.783
78,234
+0.04(+0.43%)
Feb 17, 2011
9.688
9.759
9.682
9.741
51,602
+0.04(+0.43%)
Feb 16, 2011
9.688
9.705
9.664
9.700
163,925
+0.01(+0.12%)
Feb 15, 2011
9.670
9.688
9.631
9.688
44,430
+0.00(+0.00%)
Feb 14, 2011
9.700
9.700
9.640
9.688
61,651
-0.01(-0.06%)
Feb 11, 2011
9.658
9.700
9.631
9.694
285,660
+0.02(+0.19%)
Feb 10, 2011
9.652
9.676
9.613
9.676
105,687
+0.01(+0.06%)
Feb 09, 2011
9.664
9.670
9.628
9.670
45,268
-0.02(-0.19%)
Feb 08, 2011
9.646
9.688
9.628
9.688
90,510
+0.03(+0.31%)
Feb 07, 2011
9.658
9.664
9.622
9.658
112,139
+0.03(+0.31%)
Feb 04, 2011
9.628
9.628
9.580
9.628
79,003
-0.01(-0.12%)
Feb 03, 2011
9.580
9.652
9.550
9.640
91,449
+0.02(+0.25%)
Feb 02, 2011
9.616
9.634
9.594
9.616
205,441
+0.00(+0.00%)
Feb 01, 2011
9.592
9.634
9.552
9.616
202,817
+0.10(+1.07%)
Jan 31, 2011
9.538
9.538
9.472
9.514
179,558
+0.02(+0.25%)
Jan 28, 2011
9.604
9.616
9.484
9.490
69,521
-0.13(-1.31%)
Jan 27, 2011
9.604
9.622
9.574
9.616
82,027
+0.00(+0.00%)
Jan 26, 2011
9.604
9.634
9.580
9.616
102,943
+0.04(+0.44%)
Jan 25, 2011
9.556
9.586
9.538
9.574
60,073
+0.01(+0.13%)
Jan 24, 2011
9.514
9.574
9.514
9.562
116,747
+0.04(+0.44%)
Jan 21, 2011
9.532
9.538
9.508
9.520
151,713
+0.03(+0.37%)
Jan 20, 2011
9.466
9.514
9.460
9.485
110,419
-0.00(-0.05%)
Jan 19, 2011
9.532
9.532
9.472
9.490
127,767
-0.03(-0.31%)
Jan 18, 2011
9.562
9.562
9.504
9.520
113,300
-0.02(-0.25%)
Jan 14, 2011
9.514
9.544
9.495
9.544
172,593
+0.02(+0.25%)
Jan 13, 2011
9.562
9.562
9.490
9.520
126,438
-0.05(-0.54%)
Jan 12, 2011
9.580
9.604
9.559
9.571
108,149
+0.05(+0.48%)
Jan 11, 2011
9.574
9.574
9.484
9.526
92,329
-0.02(-0.19%)
Jan 10, 2011
9.568
9.574
9.496
9.544
46,526
-0.05(-0.56%)
Jan 07, 2011
9.628
9.628
9.536
9.598
124,878
-0.01(-0.06%)
Jan 06, 2011
9.652
9.652
9.550
9.604
195,569
-0.05(-0.50%)
Jan 05, 2011
9.610
9.664
9.593
9.652
231,631
+0.01(+0.06%)
Jan 04, 2011
9.646
9.646
9.574
9.646
266,311
+0.04(+0.37%)
Jan 03, 2011
9.610
9.634
9.568
9.610
163,763
+0.07(+0.69%)
Dec 31, 2010
9.538
9.580
9.533
9.544
48,241
+0.00(+0.00%)
Dec 30, 2010
9.550
9.568
9.528
9.544
178,755
-0.01(-0.13%)
Dec 29, 2010
9.568
9.586
9.556
9.556
179,052
+0.00(+0.00%)
Dec 28, 2010
9.532
9.562
9.516
9.556
122,017
+0.03(+0.31%)
Dec 27, 2010
9.526
9.538
9.496
9.526
109,158
-0.01(-0.06%)
Dec 23, 2010
9.532
9.550
9.511
9.532
166,599
+0.01(+0.13%)
Dec 22, 2010
9.478
9.520
9.472
9.520
113,370
+0.05(+0.51%)
Dec 21, 2010
9.502
9.502
9.460
9.472
122,558
+0.01(+0.07%)
Dec 20, 2010
9.483
9.489
9.426
9.465
140,893
+0.02(+0.25%)
Dec 17, 2010
9.459
9.459
9.388
9.442
96,190
-0.01(-0.06%)
Dec 16, 2010
9.430
9.465
9.366
9.447
141,201
+0.04(+0.44%)
Dec 15, 2010
9.436
9.459
9.390
9.406
205,419
-0.03(-0.31%)
Dec 14, 2010
9.394
9.459
9.384
9.436
119,474
+0.07(+0.76%)
Dec 13, 2010
9.347
9.388
9.347
9.364
181,457
+0.05(+0.57%)
Dec 10, 2010
9.293
9.311
9.269
9.311
180,860
+0.07(+0.77%)
Dec 09, 2010
9.258
9.258
9.210
9.240
224,798
+0.03(+0.32%)
Dec 08, 2010
9.216
9.222
9.175
9.210
669,098
+0.01(+0.13%)
Dec 07, 2010
9.264
9.264
9.192
9.198
87,912
+0.02(+0.19%)
Dec 06, 2010
9.186
9.192
9.163
9.180
111,094
-0.01(-0.13%)
Dec 03, 2010
9.163
9.198
9.133
9.192
131,429
+0.02(+0.26%)
Dec 02, 2010
9.103
9.169
9.103
9.169
85,726
+0.08(+0.91%)
Dec 01, 2010
9.074
9.097
9.032
9.085
102,223
+0.14(+1.59%)
Nov 30, 2010
8.913
8.973
8.907
8.943
84,937
-0.02(-0.20%)
Nov 29, 2010
8.955
8.979
8.884
8.961
143,355
-0.05(-0.53%)
Nov 26, 2010
9.032
9.044
8.993
9.008
48,500
-0.06(-0.65%)
Nov 24, 2010
9.062
9.068
9.068
9.068
106,286
+0.07(+0.79%)
Nov 23, 2010
9.044
9.044
8.961
8.996
112,615
-0.11(-1.17%)
Nov 22, 2010
9.109
9.109
9.014
9.103
98,051
-0.01(-0.07%)
Nov 19, 2010
9.115
9.115
9.038
9.109
172,944
-0.01(-0.07%)
Nov 18, 2010
9.103
9.127
9.077
9.115
182,631
+0.11(+1.19%)
Nov 17, 2010
9.050
9.050
8.996
9.008
357,909
+0.00(+0.00%)
Nov 16, 2010
9.103
9.103
8.967
9.008
226,245
-0.12(-1.36%)
Nov 15, 2010
9.157
9.192
9.133
9.133
164,891
+0.02(+0.20%)
Nov 12, 2010
9.151
9.151
9.085
9.115
214,328
-0.05(-0.52%)
Nov 11, 2010
9.184
9.185
9.157
9.163
57,541
-0.02(-0.22%)
Nov 10, 2010
9.198
9.198
9.109
9.183
105,796
+0.00(+0.03%)
Nov 09, 2010
9.275
9.275
9.157
9.180
154,249
-0.06(-0.60%)
Nov 08, 2010
9.258
9.258
9.204
9.236
85,894
-0.04(-0.42%)
Nov 05, 2010
9.317
9.317
9.236
9.275
113,552
-0.04(-0.45%)
Nov 04, 2010
9.264
9.317
9.246
9.317
193,256
+0.14(+1.55%)
Nov 03, 2010
9.186
9.198
9.109
9.174
80,726
+0.01(+0.13%)
Nov 02, 2010
9.169
9.186
9.157
9.163
189,742
+0.08(+0.85%)
Nov 01, 2010
9.210
9.210
9.054
9.085
114,850
-0.06(-0.65%)
Oct 29, 2010
9.139
9.145
9.097
9.145
142,111
-0.01(-0.13%)
Oct 28, 2010
9.204
9.204
9.121
9.157
96,934
+0.02(+0.26%)
Oct 27, 2010
9.139
9.139
9.050
9.133
85,099
-0.08(-0.84%)
Oct 25, 2010
9.246
9.261
9.191
9.210
173,046
+0.04(+0.40%)
Oct 22, 2010
9.228
9.228
9.147
9.173
166,576
-0.02(-0.27%)
Oct 21, 2010
9.258
9.264
9.138
9.198
79,329
-0.02(-0.26%)
Oct 20, 2010
9.174
9.252
9.157
9.222
186,756
+0.09(+1.04%)
Oct 19, 2010
9.198
9.198
9.091
9.127
503,853
-0.11(-1.22%)
Oct 18, 2010
9.222
9.252
9.186
9.240
164,122
+0.06(+0.65%)
Oct 15, 2010
9.246
9.246
9.151
9.180
135,426
+0.01(+0.06%)
Oct 14, 2010
9.210
9.210
9.133
9.174
78,790
+0.01(+0.06%)
Oct 13, 2010
9.186
9.205
9.139
9.169
257,566
+0.04(+0.39%)
Oct 12, 2010
9.133
9.163
9.080
9.133
83,261
-0.03(-0.32%)
Oct 11, 2010
9.145
9.174
9.139
9.163
189,122
+0.01(+0.13%)
Oct 08, 2010
9.151
9.198
9.097
9.151
95,998
+0.02(+0.20%)
Oct 07, 2010
9.222
9.222
9.105
9.133
72,227
-0.04(-0.39%)
Oct 06, 2010
9.204
9.204
9.127
9.169
161,608
+0.01(+0.06%)
Oct 05, 2010
9.091
9.174
9.080
9.163
142,290
+0.15(+1.65%)
Oct 04, 2010
9.074
9.074
8.973
9.014
110,736
-0.04(-0.46%)
Oct 01, 2010
9.056
9.074
9.018
9.056
69,520
+0.05(+0.53%)
Sep 30, 2010
9.085
9.121
8.991
9.008
197,893
-0.02(-0.26%)
Sep 29, 2010
9.020
9.062
8.991
9.032
122,886
-0.03(-0.33%)
Sep 28, 2010
9.062
9.080
8.979
9.062
1,361,914
+0.04(+0.46%)
Sep 27, 2010
9.008
9.068
9.008
9.020
1,285,547
+0.01(+0.07%)
Sep 24, 2010
8.996
9.020
8.946
9.014
150,650
+0.14(+1.61%)
Sep 23, 2010
8.902
8.960
8.867
8.872
117,369
-0.08(-0.93%)
Sep 22, 2010
8.919
9.002
8.919
8.955
314,892
+0.01(+0.07%)
Sep 21, 2010
8.979
9.002
8.925
8.949
168,520
-0.00(-0.04%)
Sep 20, 2010
8.882
8.976
8.851
8.953
142,226
+0.11(+1.26%)
Sep 17, 2010
8.841
8.870
8.813
8.841
305,098
+0.00(+0.00%)
Sep 15, 2010
8.817
8.841
8.770
8.841
94,254
+0.02(+0.20%)
Sep 14, 2010
8.817
8.858
8.788
8.823
123,750
+0.01(+0.07%)
Sep 13, 2010
8.823
8.823
8.786
8.817
103,529
+0.05(+0.54%)
Sep 10, 2010
8.770
8.776
8.730
8.770
122,691
+0.02(+0.27%)
Sep 09, 2010
8.764
8.770
8.731
8.747
142,848
+0.06(+0.75%)
Sep 08, 2010
8.682
8.717
8.675
8.682
224,967
+0.04(+0.41%)
Sep 07, 2010
8.706
8.706
8.647
8.647
257,829
-0.08(-0.88%)
Sep 03, 2010
8.706
8.723
8.647
8.723
99,323
+0.06(+0.75%)
Sep 02, 2010
8.647
8.664
8.600
8.659
67,556
+0.01(+0.14%)
Sep 01, 2010
8.559
8.653
8.541
8.647
117,783
+0.18(+2.15%)
Aug 31, 2010
8.412
8.494
8.394
8.464
113,371
+0.01(+0.14%)
Aug 30, 2010
8.500
8.532
8.429
8.453
51,965
-0.07(-0.83%)
Aug 27, 2010
8.523
8.541
8.370
8.523
142,823
+0.11(+1.33%)
Aug 26, 2010
8.494
8.494
8.398
8.412
41,141
-0.06(-0.69%)
Aug 25, 2010
8.400
8.476
8.347
8.470
82,274
+0.04(+0.49%)
Aug 24, 2010
8.406
8.470
8.382
8.429
92,499
-0.04(-0.42%)
Aug 23, 2010
8.488
8.535
8.464
8.464
39,793
+0.02(+0.21%)
Aug 20, 2010
8.464
8.464
8.394
8.447
62,085
-0.04(-0.42%)
Aug 19, 2010
8.576
8.576
8.455
8.482
135,026
-0.13(-1.50%)
Aug 18, 2010
8.617
8.629
8.561
8.611
73,474
-0.01(-0.14%)
Aug 17, 2010
8.570
8.659
8.564
8.623
39,629
+0.08(+0.96%)
Aug 16, 2010
8.500
8.547
8.470
8.541
43,674
-0.01(-0.07%)
Aug 13, 2010
8.547
8.576
8.506
8.547
31,194
-0.01(-0.14%)
Aug 12, 2010
8.470
8.574
8.470
8.559
54,343
+0.01(+0.14%)
Aug 11, 2010
8.623
8.623
8.537
8.547
73,387
-0.17(-1.96%)
Aug 10, 2010
8.617
8.747
8.611
8.717
69,725
+0.01(+0.14%)
Aug 09, 2010
8.700
8.710
8.659
8.706
34,035
+0.06(+0.75%)
Aug 06, 2010
8.641
8.641
8.559
8.641
58,202
-0.01(-0.07%)
Aug 05, 2010
8.611
8.653
8.594
8.647
77,297
+0.01(+0.07%)
Aug 04, 2010
8.629
8.656
8.583
8.641
123,814
+0.01(+0.14%)
Aug 03, 2010
8.606
8.664
8.606
8.629
29,499
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.