Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.04	18.12	18.00	18.00	11,368	-0.08(-0.46%)
Jul 30, 2012	18.18	18.24	18.06	18.08	108,808	-0.10(-0.58%)
Jul 27, 2012	18.02	18.30	17.98	18.18	18,790	+0.17(+0.96%)
Jul 26, 2012	18.07	18.07	17.93	18.01	11,996	+0.21(+1.18%)
Jul 25, 2012	17.89	17.90	17.76	17.80	50,552	+0.05(+0.25%)
Jul 24, 2012	17.88	17.88	17.61	17.76	20,919	+0.00(+0.00%)
Jul 23, 2012	17.70	17.77	17.59	17.76	76,563	-0.20(-1.13%)
Jul 20, 2012	18.07	18.12	17.95	17.96	23,610	-0.31(-1.68%)
Jul 19, 2012	18.39	18.39	18.22	18.27	18,559	-0.06(-0.33%)
Jul 18, 2012	18.30	18.38	18.28	18.33	11,131	-0.02(-0.12%)
Jul 17, 2012	18.26	18.37	18.06	18.35	42,641	+0.20(+1.13%)
Jul 16, 2012	18.15	18.27	18.12	18.14	39,449	-0.04(-0.22%)
Jul 13, 2012	18.08	18.20	18.06	18.18	38,004	+0.43(+2.45%)
Jul 12, 2012	17.73	17.82	17.70	17.75	16,051	-0.19(-1.04%)
Jul 11, 2012	17.70	17.97	17.70	17.94	34,085	+0.22(+1.27%)
Jul 10, 2012	18.03	18.03	17.66	17.71	100,307	-0.12(-0.67%)
Jul 09, 2012	17.94	17.94	17.74	17.83	44,290	-0.14(-0.79%)
Jul 06, 2012	17.85	18.00	17.83	17.97	15,705	-0.07(-0.37%)
Jul 05, 2012	18.08	18.12	18.04	18.04	9,797	-0.19(-1.07%)
Jul 03, 2012	18.08	18.26	18.06	18.24	52,113	+0.15(+0.83%)
Jul 02, 2012	18.01	18.14	17.94	18.09	90,794	+0.14(+0.79%)
Jun 29, 2012	17.90	17.94	17.83	17.94	46,636	+0.40(+2.31%)
Jun 28, 2012	17.40	17.54	17.23	17.54	34,375	+0.02(+0.09%)
Jun 27, 2012	17.35	17.55	17.25	17.52	16,295	+0.23(+1.35%)
Jun 26, 2012	17.24	17.40	17.15	17.29	7,997	+0.11(+0.65%)
Jun 25, 2012	17.31	17.31	17.10	17.18	10,527	-0.34(-1.97%)
Jun 22, 2012	17.41	17.61	17.37	17.52	26,464	+0.22(+1.30%)
Jun 21, 2012	17.67	17.71	17.26	17.30	7,967	-0.33(-1.87%)
Jun 20, 2012	17.58	17.67	17.52	17.63	16,892	+0.02(+0.13%)
Jun 19, 2012	17.45	17.68	17.45	17.61	37,611	+0.27(+1.55%)
Jun 18, 2012	17.29	17.43	17.29	17.34	6,480	-0.02(-0.13%)
Jun 15, 2012	17.21	17.36	17.14	17.36	37,959	+0.24(+1.39%)
Jun 14, 2012	17.04	17.15	16.98	17.12	26,480	+0.23(+1.37%)
Jun 13, 2012	16.91	17.09	16.85	16.89	15,394	-0.05(-0.31%)
Jun 12, 2012	16.71	16.95	16.59	16.94	254,518	+0.25(+1.47%)
Jun 11, 2012	17.17	17.17	16.69	16.70	34,083	-0.30(-1.75%)
Jun 08, 2012	16.74	17.01	16.62	16.99	20,108	+0.22(+1.33%)
Jun 07, 2012	16.94	17.02	16.77	16.77	37,700	+0.07(+0.45%)
Jun 06, 2012	16.50	16.70	16.41	16.70	239,524	+0.34(+2.10%)
Jun 05, 2012	16.19	16.46	16.19	16.35	59,320	+0.10(+0.60%)
Jun 04, 2012	16.61	16.64	16.20	16.26	148,651	-0.39(-2.37%)
Jun 01, 2012	17.16	17.16	16.63	16.65	868,191	-0.84(-4.81%)
May 31, 2012	17.46	17.63	17.22	17.49	40,202	+0.09(+0.51%)
May 30, 2012	17.60	17.60	17.37	17.40	36,163	-0.36(-2.01%)
May 29, 2012	17.67	17.76	17.61	17.76	12,111	+0.16(+0.93%)
May 25, 2012	17.65	17.75	17.55	17.60	36,770	-0.02(-0.13%)
May 24, 2012	17.56	17.62	17.43	17.62	23,139	+0.04(+0.20%)
May 23, 2012	17.31	17.61	17.20	17.58	64,849	+0.09(+0.52%)
May 22, 2012	17.42	17.63	17.38	17.49	31,455	+0.12(+0.69%)
May 21, 2012	17.22	17.45	17.16	17.37	59,340	+0.19(+1.13%)
May 18, 2012	17.36	17.42	17.11	17.18	63,100	-0.17(-0.99%)
May 17, 2012	17.64	17.64	17.33	17.35	107,658	-0.27(-1.52%)
May 16, 2012	17.84	17.99	17.62	17.62	74,443	-0.16(-0.92%)
May 15, 2012	17.93	18.00	17.72	17.78	204,426	-0.15(-0.83%)
May 14, 2012	18.08	18.11	17.91	17.93	58,704	-0.34(-1.83%)
May 11, 2012	18.09	18.37	18.05	18.27	39,155	+0.00(+0.00%)
May 10, 2012	18.31	18.40	18.25	18.27	28,933	+0.22(+1.20%)
May 09, 2012	18.07	18.14	17.90	18.05	72,727	-0.17(-0.94%)
May 08, 2012	18.23	18.31	18.11	18.22	29,109	-0.11(-0.61%)
May 07, 2012	18.12	18.40	18.11	18.34	139,971	+0.19(+1.07%)
May 04, 2012	18.37	18.37	18.10	18.14	68,341	-0.31(-1.70%)
May 03, 2012	18.57	18.62	18.40	18.45	106,039	-0.07(-0.40%)
May 02, 2012	18.48	18.60	18.40	18.53	135,829	-0.07(-0.40%)
May 01, 2012	18.48	18.81	18.48	18.60	110,098	+0.13(+0.69%)
Apr 30, 2012	18.67	18.67	18.41	18.48	93,684	-0.25(-1.35%)
Apr 27, 2012	18.64	18.73	18.48	18.73	38,069	+0.13(+0.68%)
Apr 26, 2012	18.40	18.63	18.40	18.60	67,839	+0.14(+0.77%)
Apr 25, 2012	18.42	18.51	18.28	18.46	37,746	+0.22(+1.23%)
Apr 24, 2012	18.07	18.25	18.07	18.24	62,895	+0.22(+1.20%)
Apr 23, 2012	17.89	18.04	17.89	18.02	45,378	-0.05(-0.29%)
Apr 20, 2012	18.15	18.16	18.03	18.07	37,137	+0.08(+0.46%)
Apr 19, 2012	18.14	18.14	17.94	17.99	53,780	-0.10(-0.54%)
Apr 18, 2012	18.19	18.26	18.06	18.09	82,716	-0.13(-0.74%)
Apr 17, 2012	18.16	18.29	18.07	18.22	35,688	+0.32(+1.79%)
Apr 16, 2012	17.85	18.02	17.74	17.90	48,807	+0.16(+0.92%)
Apr 13, 2012	18.15	18.15	17.72	17.74	62,575	-0.42(-2.34%)
Apr 12, 2012	17.94	18.22	17.94	18.16	85,540	+0.26(+1.46%)
Apr 11, 2012	17.82	17.94	17.82	17.90	125,049	+0.30(+1.69%)
Apr 10, 2012	17.90	17.97	17.61	17.61	96,821	-0.37(-2.03%)
Apr 09, 2012	17.99	18.06	17.87	17.97	56,608	-0.31(-1.67%)
Apr 05, 2012	18.22	18.38	18.22	18.28	37,205	-0.10(-0.53%)
Apr 04, 2012	18.43	18.43	18.25	18.37	37,683	-0.19(-1.04%)
Apr 03, 2012	18.51	18.57	18.39	18.57	29,081	+0.05(+0.28%)
Apr 02, 2012	18.45	18.59	18.31	18.51	545,066	+0.04(+0.20%)
Mar 30, 2012	18.56	18.56	18.30	18.48	18,132	+0.01(+0.04%)
Mar 29, 2012	18.44	18.49	18.26	18.47	36,347	-0.13(-0.72%)
Mar 28, 2012	18.42	18.62	18.41	18.60	23,641	+0.22(+1.17%)
Mar 27, 2012	18.57	18.59	18.38	18.39	37,864	-0.19(-1.00%)
Mar 26, 2012	18.57	18.70	18.45	18.57	34,054	+0.21(+1.16%)
Mar 23, 2012	18.20	18.37	18.11	18.36	65,370	+0.10(+0.53%)
Mar 22, 2012	18.42	18.42	18.14	18.26	75,937	-0.25(-1.32%)
Mar 21, 2012	18.65	18.65	18.43	18.51	85,851	-0.07(-0.40%)
Mar 20, 2012	18.58	18.66	18.40	18.58	139,073	-0.07(-0.36%)
Mar 19, 2012	18.50	18.81	18.39	18.65	167,500	+0.12(+0.64%)
Mar 16, 2012	18.59	18.61	18.38	18.53	72,066	+0.02(+0.12%)
Mar 15, 2012	18.16	18.55	18.02	18.51	262,387	+0.39(+2.17%)
Mar 14, 2012	18.06	18.17	17.87	18.12	113,615	+0.16(+0.87%)
Mar 13, 2012	17.40	17.97	17.40	17.96	88,052	+0.67(+3.90%)
Mar 12, 2012	17.27	17.32	17.16	17.29	18,304	-0.06(-0.33%)
Mar 09, 2012	17.16	17.45	17.16	17.34	32,016	+0.25(+1.43%)
Mar 08, 2012	16.97	17.13	16.87	17.10	14,462	+0.23(+1.37%)
Mar 07, 2012	16.72	16.91	16.72	16.87	18,038	+0.22(+1.29%)
Mar 06, 2012	16.81	16.83	16.61	16.65	72,601	-0.39(-2.31%)
Mar 05, 2012	17.13	17.13	16.96	17.05	125,263	-0.17(-0.99%)
Mar 02, 2012	17.36	17.37	17.16	17.22	22,202	-0.14(-0.81%)
Mar 01, 2012	17.33	17.49	17.33	17.36	89,836	+0.10(+0.60%)
Feb 29, 2012	17.42	17.45	17.23	17.25	21,437	-0.05(-0.30%)
Feb 28, 2012	17.32	17.36	17.23	17.31	30,418	-0.01(-0.04%)
Feb 27, 2012	16.99	17.34	16.97	17.31	18,700	+0.17(+1.00%)
Feb 24, 2012	17.31	17.31	17.09	17.14	68,345	-0.11(-0.65%)
Feb 23, 2012	17.05	17.29	17.01	17.25	275,459	+0.19(+1.09%)
Feb 22, 2012	17.34	17.34	17.06	17.07	24,899	-0.36(-2.04%)
Feb 21, 2012	17.48	17.61	17.35	17.42	98,199	-0.07(-0.39%)
Feb 17, 2012	17.42	17.50	17.36	17.49	138,621	+0.14(+0.81%)
Feb 16, 2012	17.05	17.37	17.05	17.35	30,706	+0.34(+2.01%)
Feb 15, 2012	17.12	17.21	16.98	17.01	154,144	-0.03(-0.17%)
Feb 14, 2012	17.10	17.10	16.90	17.04	19,786	-0.16(-0.91%)
Feb 13, 2012	17.18	17.22	17.08	17.19	15,068	+0.14(+0.83%)
Feb 10, 2012	17.09	17.10	17.00	17.05	351,803	-0.21(-1.21%)
Feb 09, 2012	17.41	17.41	17.20	17.26	47,917	-0.05(-0.30%)
Feb 08, 2012	17.28	17.36	17.20	17.31	31,294	+0.04(+0.21%)
Feb 07, 2012	17.10	17.33	17.09	17.28	22,981	+0.09(+0.52%)
Feb 06, 2012	17.24	17.28	17.15	17.19	20,930	-0.16(-0.90%)
Feb 03, 2012	17.10	17.35	17.10	17.34	49,000	+0.49(+2.91%)
Feb 02, 2012	16.77	16.91	16.71	16.85	33,170	+0.06(+0.35%)
Feb 01, 2012	16.68	16.88	16.68	16.79	335,000	+0.27(+1.66%)
Jan 31, 2012	16.60	16.71	16.46	16.52	249,887	-0.01(-0.09%)
Jan 30, 2012	16.37	16.55	16.32	16.53	117,849	-0.06(-0.36%)
Jan 27, 2012	16.41	16.61	16.40	16.59	30,795	+0.13(+0.77%)
Jan 26, 2012	17.00	17.02	16.42	16.47	67,014	-0.46(-2.72%)
Jan 25, 2012	16.84	16.98	16.79	16.93	30,936	+0.04(+0.22%)
Jan 24, 2012	16.80	16.89	16.63	16.89	27,823	+0.01(+0.09%)
Jan 23, 2012	16.91	17.09	16.81	16.87	95,511	-0.07(-0.39%)
Jan 20, 2012	16.77	16.94	16.65	16.94	26,638	+0.13(+0.80%)
Jan 19, 2012	17.04	17.04	16.76	16.81	66,773	-0.18(-1.04%)
Jan 18, 2012	16.90	16.99	16.70	16.98	466,341	+0.07(+0.43%)
Jan 17, 2012	17.11	17.19	16.84	16.91	80,150	-0.10(-0.61%)
Jan 13, 2012	16.79	17.04	16.70	17.02	89,221	+0.02(+0.09%)
Jan 12, 2012	16.88	17.01	16.66	17.00	453,977	+0.15(+0.88%)
Jan 11, 2012	16.78	16.87	16.61	16.85	130,061	+0.04(+0.26%)
Jan 10, 2012	16.85	16.89	16.73	16.81	95,545	+0.17(+1.03%)
Jan 09, 2012	16.52	16.64	16.38	16.64	271,859	+0.25(+1.50%)
Jan 06, 2012	16.44	16.44	16.21	16.39	208,311	-0.07(-0.41%)
Jan 05, 2012	16.06	16.58	16.01	16.46	146,715	+0.30(+1.84%)
Jan 04, 2012	15.99	16.18	15.92	16.16	43,698	+0.44(+2.79%)
Dec 30, 2011	15.87	15.87	15.72	15.72	18,766	-0.15(-0.94%)
Dec 29, 2011	15.66	15.88	15.66	15.87	63,845	+0.27(+1.76%)
Dec 28, 2011	15.78	15.78	15.55	15.60	10,986	-0.24(-1.50%)
Dec 27, 2011	15.80	15.87	15.75	15.83	30,810	+0.00(+0.00%)
Dec 23, 2011	15.86	15.91	15.80	15.83	26,931	+0.37(+2.39%)
Dec 21, 2011	15.26	15.48	15.12	15.46	73,928	+0.21(+1.40%)
Dec 20, 2011	15.01	15.34	15.01	15.25	45,091	+0.58(+3.98%)
Dec 19, 2011	15.01	15.01	14.62	14.67	37,879	-0.30(-1.97%)
Dec 16, 2011	15.08	15.21	14.93	14.96	15,879	+0.14(+0.95%)
Dec 15, 2011	14.96	14.96	14.82	14.82	10,950	+0.07(+0.50%)
Dec 14, 2011	14.80	14.91	14.68	14.75	11,363	-0.01(-0.10%)
Dec 13, 2011	15.17	15.17	14.65	14.76	23,197	-0.20(-1.33%)
Dec 12, 2011	15.01	15.01	14.85	14.96	9,297	-0.26(-1.70%)
Dec 09, 2011	14.86	15.24	14.86	15.22	45,226	+0.41(+2.74%)
Dec 08, 2011	15.19	15.19	14.78	14.81	86,990	-0.49(-3.18%)
Dec 07, 2011	15.08	15.35	14.98	15.30	42,857	+0.11(+0.73%)
Dec 06, 2011	15.25	15.28	15.09	15.19	15,997	-0.10(-0.68%)
Dec 05, 2011	15.29	15.42	15.18	15.29	125,812	+0.24(+1.57%)
Dec 02, 2011	15.02	15.29	15.02	15.06	24,277	+0.14(+0.94%)
Dec 01, 2011	14.88	14.99	14.69	14.92	22,341	-0.13(-0.83%)
Nov 30, 2011	14.59	15.04	14.52	15.04	39,777	+0.94(+6.70%)
Nov 29, 2011	14.14	14.22	14.05	14.10	8,971	-0.01(-0.10%)
Nov 28, 2011	14.24	14.24	13.99	14.11	239,267	+0.32(+2.36%)
Nov 25, 2011	13.77	13.99	13.76	13.79	13,684	+0.09(+0.65%)
Nov 23, 2011	14.08	14.08	13.70	13.70	35,695	-0.51(-3.58%)
Nov 22, 2011	14.26	14.35	14.13	14.21	124,890	-0.13(-0.88%)
Nov 21, 2011	14.45	14.45	14.25	14.33	33,627	-0.38(-2.61%)
Nov 18, 2011	14.67	14.74	14.62	14.72	14,295	+0.11(+0.76%)
Nov 17, 2011	14.81	15.04	14.55	14.61	62,855	-0.22(-1.49%)
Nov 16, 2011	14.78	15.18	14.76	14.83	15,657	-0.13(-0.89%)
Nov 15, 2011	14.75	14.99	14.67	14.96	22,490	+0.15(+1.00%)
Nov 14, 2011	15.04	15.10	14.72	14.81	52,303	-0.35(-2.34%)
Nov 11, 2011	15.11	15.24	15.07	15.17	57,206	+0.28(+1.88%)
Nov 10, 2011	14.92	14.94	14.77	14.89	11,874	+0.24(+1.66%)
Nov 09, 2011	15.07	15.09	14.64	14.64	87,665	-0.87(-5.58%)
Nov 08, 2011	15.26	15.51	15.12	15.51	55,771	+0.36(+2.37%)
Nov 07, 2011	14.98	15.17	14.91	15.15	16,727	+0.19(+1.26%)
Nov 04, 2011	14.98	15.02	14.78	14.96	3,427	-0.17(-1.12%)
Nov 03, 2011	15.08	15.17	14.69	15.13	31,704	+0.25(+1.69%)
Nov 02, 2011	14.70	14.90	14.62	14.88	23,608	+0.47(+3.28%)
Nov 01, 2011	14.42	14.76	14.36	14.41	295,102	-0.67(-4.45%)
Oct 31, 2011	15.22	15.42	15.08	15.08	10,820	-0.41(-2.62%)
Oct 28, 2011	15.40	15.61	15.33	15.49	33,847	-0.10(-0.66%)
Oct 27, 2011	15.49	15.72	15.23	15.59	107,948	+0.63(+4.24%)
Oct 26, 2011	14.82	15.00	14.70	14.95	11,258	+0.34(+2.32%)
Oct 25, 2011	14.93	14.97	14.59	14.62	46,276	-0.49(-3.23%)
Oct 24, 2011	14.87	15.17	14.80	15.10	107,291	+0.31(+2.10%)
Oct 21, 2011	14.70	14.79	14.56	14.79	43,044	+0.28(+1.93%)
Oct 20, 2011	14.30	14.57	14.10	14.51	45,899	+0.30(+2.08%)
Oct 19, 2011	14.47	14.69	14.21	14.22	31,969	-0.27(-1.83%)
Oct 18, 2011	13.82	14.66	13.82	14.48	57,761	+0.69(+5.03%)
Oct 17, 2011	14.07	14.07	13.76	13.79	44,575	-0.61(-4.21%)
Oct 14, 2011	14.52	14.52	14.16	14.39	6,582	+0.10(+0.67%)
Oct 13, 2011	14.39	14.40	14.01	14.30	14,012	-0.24(-1.68%)
Oct 12, 2011	14.25	14.82	14.25	14.54	43,386	+0.43(+3.03%)
Oct 11, 2011	13.98	14.22	13.94	14.11	49,559	-0.03(-0.21%)
Oct 10, 2011	13.77	14.14	13.77	14.14	21,947	+0.65(+4.81%)
Oct 07, 2011	13.97	13.98	13.46	13.49	43,691	-0.53(-3.79%)
Oct 06, 2011	13.82	14.05	13.73	14.02	25,567	+0.50(+3.71%)
Oct 05, 2011	13.32	13.57	13.15	13.52	35,347	+0.16(+1.22%)
Oct 04, 2011	12.63	13.36	12.51	13.36	72,508	+0.53(+4.14%)
Oct 03, 2011	13.35	13.49	12.83	12.83	79,851	-0.52(-3.92%)
Sep 30, 2011	13.54	13.66	13.35	13.35	7,658	-0.46(-3.37%)
Sep 29, 2011	13.66	13.82	13.39	13.82	29,831	+0.49(+3.71%)
Sep 28, 2011	13.71	13.84	13.30	13.32	32,613	-0.41(-3.01%)
Sep 27, 2011	14.05	14.14	13.68	13.74	17,472	-0.01(-0.11%)
Sep 26, 2011	13.39	13.76	13.23	13.75	44,823	+0.61(+4.66%)
Sep 23, 2011	12.97	13.21	12.97	13.14	27,954	+0.15(+1.15%)
Sep 22, 2011	12.87	13.08	12.76	12.99	125,570	-0.21(-1.61%)
Sep 21, 2011	14.00	14.00	13.20	13.20	19,012	-0.76(-5.46%)
Sep 20, 2011	14.07	14.22	13.96	13.96	28,308	-0.03(-0.24%)
Sep 19, 2011	14.02	14.04	13.90	14.00	27,980	-0.36(-2.53%)
Sep 16, 2011	14.49	14.49	14.08	14.36	58,483	-0.04(-0.25%)
Sep 15, 2011	14.21	14.40	14.08	14.40	40,880	+0.30(+2.13%)
Sep 14, 2011	13.99	14.24	13.74	14.10	37,283	+0.29(+2.13%)
Sep 13, 2011	13.73	13.94	13.73	13.80	20,027	+0.23(+1.73%)
Sep 12, 2011	13.12	13.57	13.11	13.57	52,003	+0.24(+1.82%)
Sep 09, 2011	13.58	13.58	13.28	13.33	33,156	-0.43(-3.09%)
Sep 08, 2011	13.94	14.02	13.75	13.75	25,908	-0.31(-2.19%)
Sep 07, 2011	13.55	14.06	13.43	14.06	32,924	+0.85(+6.44%)
Sep 06, 2011	12.92	13.22	12.89	13.21	37,776	-0.12(-0.94%)
Sep 02, 2011	13.61	13.69	13.32	13.33	320,596	-0.62(-4.47%)
Sep 01, 2011	14.28	14.44	13.95	13.96	49,759	-0.43(-3.01%)
Aug 31, 2011	14.34	14.50	14.29	14.39	126,908	+0.17(+1.19%)
Aug 30, 2011	14.22	14.30	14.01	14.22	16,624	-0.10(-0.67%)
Aug 29, 2011	13.92	14.32	13.92	14.32	23,598	+0.65(+4.78%)
Aug 26, 2011	13.37	13.75	13.20	13.66	13,293	+0.15(+1.14%)
Aug 25, 2011	13.97	14.32	13.36	13.51	28,841	-0.17(-1.23%)
Aug 24, 2011	13.38	13.70	13.38	13.68	172,246	+0.41(+3.10%)
Aug 23, 2011	12.72	13.27	12.62	13.27	14,001	+0.58(+4.57%)
Aug 22, 2011	13.08	13.10	12.67	12.69	46,375	-0.09(-0.69%)
Aug 19, 2011	12.97	13.23	12.78	12.78	101,443	-0.39(-2.95%)
Aug 18, 2011	13.52	13.52	13.07	13.16	72,245	-0.78(-5.58%)
Aug 17, 2011	13.92	14.13	13.82	13.94	32,964	+0.09(+0.65%)
Aug 16, 2011	13.94	14.02	13.75	13.85	34,877	-0.22(-1.58%)
Aug 15, 2011	13.72	14.08	13.72	14.07	34,776	+0.48(+3.56%)
Aug 12, 2011	14.10	14.28	13.54	13.59	45,130	-0.32(-2.27%)
Aug 11, 2011	13.41	14.05	13.27	13.91	152,747	+0.65(+4.87%)
Aug 10, 2011	14.13	14.13	13.25	13.26	178,920	-1.09(-7.57%)
Aug 09, 2011	15.15	14.40	13.39	14.35	264,146	+0.76(+5.56%)
Aug 08, 2011	14.57	14.87	13.59	13.59	179,769	-1.41(-9.39%)
Aug 05, 2011	15.48	15.52	14.87	15.00	56,416	-0.28(-1.82%)
Aug 04, 2011	15.84	15.85	15.28	15.28	62,501	-0.76(-4.71%)
Aug 03, 2011	15.92	16.03	15.64	16.03	63,586	+0.12(+0.78%)
Aug 02, 2011	16.32	16.32	15.90	15.91	36,281	-0.49(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.