Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
9.520
+0.130 (+1.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.742
6.847
6.663
6.761
113,010
-0.07(-0.96%)
Jul 30, 2019
6.532
6.827
6.532
6.827
82,773
+0.01(+0.19%)
Jul 29, 2019
6.683
6.853
6.558
6.814
244,824
+0.18(+2.77%)
Jul 26, 2019
6.473
6.656
6.473
6.630
237,797
+0.09(+1.41%)
Jul 25, 2019
6.571
6.630
6.446
6.538
188,716
-0.03(-0.40%)
Jul 24, 2019
6.561
6.761
6.499
6.564
145,377
-0.05(-0.70%)
Jul 23, 2019
6.551
6.610
6.446
6.610
41,528
+0.05(+0.70%)
Jul 22, 2019
6.729
6.729
6.459
6.564
98,293
-0.23(-3.38%)
Jul 19, 2019
6.722
6.794
6.584
6.794
119,736
+0.07(+1.07%)
Jul 18, 2019
6.774
6.781
6.643
6.722
88,658
-0.07(-1.06%)
Jul 17, 2019
6.591
6.807
6.584
6.794
95,105
+0.05(+0.68%)
Jul 16, 2019
6.696
6.797
6.567
6.748
66,523
-0.01(-0.10%)
Jul 15, 2019
6.925
6.978
6.643
6.755
45,090
-0.15(-2.19%)
Jul 12, 2019
7.008
7.009
6.893
6.906
73,273
+0.01(+0.10%)
Jul 11, 2019
6.886
7.040
6.834
6.899
224,634
+0.03(+0.48%)
Jul 10, 2019
7.208
7.208
6.801
6.866
296,378
+0.03(+0.48%)
Jul 09, 2019
6.794
6.834
6.683
6.834
117,142
+0.09(+1.36%)
Jul 08, 2019
6.157
6.794
6.157
6.742
186,289
+0.10(+1.48%)
Jul 05, 2019
6.564
6.663
6.499
6.643
415,422
+0.10(+1.50%)
Jul 03, 2019
6.420
6.545
6.409
6.545
53,317
+0.19(+3.00%)
Jul 02, 2019
6.006
6.499
6.006
6.354
31,468
-0.14(-2.12%)
Jul 01, 2019
6.433
6.545
6.387
6.492
268,562
+0.07(+1.12%)
Jun 28, 2019
6.210
6.420
6.144
6.420
52,099
+0.23(+3.71%)
Jun 27, 2019
6.295
6.341
5.960
6.190
101,151
+0.03(+0.53%)
Jun 26, 2019
6.144
6.197
6.039
6.157
43,900
+0.07(+1.08%)
Jun 25, 2019
6.151
6.151
5.954
6.092
13,786
-0.08(-1.28%)
Jun 24, 2019
6.243
6.467
6.171
6.171
15,914
-0.07(-1.05%)
Jun 21, 2019
6.216
6.279
6.171
6.236
44,482
-0.03(-0.42%)
Jun 20, 2019
6.269
6.341
6.105
6.262
85,434
+0.07(+1.17%)
Jun 19, 2019
6.308
6.335
6.144
6.190
55,861
-0.15(-2.38%)
Jun 18, 2019
6.302
6.459
6.231
6.341
92,159
+0.11(+1.68%)
Jun 17, 2019
6.302
6.407
6.140
6.236
92,431
-0.05(-0.83%)
Jun 14, 2019
6.394
6.505
6.171
6.289
72,816
-0.11(-1.74%)
Jun 13, 2019
6.446
6.466
6.177
6.400
372,685
-0.09(-1.42%)
Jun 12, 2019
5.895
6.512
5.895
6.492
541,820
+0.58(+9.89%)
Jun 11, 2019
5.783
6.020
5.711
5.908
184,938
+0.19(+3.33%)
Jun 10, 2019
5.659
5.849
5.632
5.718
98,339
+0.07(+1.28%)
Jun 07, 2019
5.724
5.823
5.613
5.645
62,915
+0.00(+0.00%)
Jun 06, 2019
5.783
5.888
5.619
5.645
59,460
-0.11(-1.83%)
Jun 05, 2019
6.105
6.138
5.714
5.750
292,037
-0.30(-4.99%)
Jun 04, 2019
5.974
6.066
5.941
6.052
47,294
+0.16(+2.67%)
Jun 03, 2019
6.125
6.210
5.855
5.895
849,871
-0.21(-3.44%)
May 31, 2019
6.216
6.216
6.039
6.105
83,480
-0.16(-2.52%)
May 30, 2019
6.262
6.387
6.236
6.262
29,653
+0.03(+0.42%)
May 29, 2019
6.223
6.374
5.796
6.236
135,218
+0.07(+1.06%)
May 28, 2019
6.394
6.558
6.125
6.171
616,949
-0.20(-3.09%)
May 24, 2019
6.105
6.420
6.013
6.367
295,533
+0.22(+3.63%)
May 23, 2019
6.046
6.157
5.967
6.144
117,657
-0.01(-0.11%)
May 22, 2019
6.085
6.230
5.993
6.151
86,019
+0.09(+1.41%)
May 21, 2019
5.796
6.282
5.724
6.066
138,702
+0.30(+5.12%)
May 20, 2019
6.000
6.000
5.481
5.770
180,994
-0.24(-3.93%)
May 17, 2019
6.105
6.171
5.977
6.006
65,352
-0.08(-1.29%)
May 16, 2019
6.039
6.236
6.006
6.085
88,874
+0.14(+2.32%)
May 15, 2019
5.698
6.000
5.672
5.947
51,690
+0.22(+3.90%)
May 14, 2019
5.580
5.764
5.580
5.724
121,522
+0.14(+2.59%)
May 13, 2019
5.796
5.823
5.580
5.580
65,638
-0.34(-5.76%)
May 10, 2019
6.157
6.157
5.869
5.921
150,813
-0.18(-3.01%)
May 09, 2019
5.882
6.144
5.744
6.105
123,267
+0.18(+3.10%)
May 08, 2019
5.954
6.177
5.829
5.921
102,216
+0.01(+0.22%)
May 07, 2019
6.006
6.072
5.770
5.908
109,318
-0.14(-2.28%)
May 06, 2019
5.770
6.184
5.744
6.046
77,100
+0.20(+3.48%)
May 03, 2019
5.947
6.216
5.842
5.842
245,109
-0.07(-1.22%)
May 02, 2019
6.052
6.142
5.855
5.915
122,471
-0.11(-1.74%)
May 01, 2019
6.164
6.230
6.006
6.020
136,955
-0.14(-2.34%)
Apr 30, 2019
6.006
6.164
5.806
6.164
115,658
+0.16(+2.62%)
Apr 29, 2019
6.203
6.378
5.987
6.006
291,464
-0.30(-4.69%)
Apr 26, 2019
6.532
6.532
6.249
6.302
116,689
-0.30(-4.48%)
Apr 25, 2019
6.564
6.656
6.197
6.597
156,646
+0.16(+2.55%)
Apr 24, 2019
6.400
6.538
6.164
6.433
78,308
+0.05(+0.82%)
Apr 23, 2019
6.554
6.573
6.381
6.381
55,139
-0.30(-4.52%)
Apr 22, 2019
6.834
6.834
6.322
6.683
67,311
-0.09(-1.26%)
Apr 18, 2019
6.676
6.768
6.453
6.768
40,978
+0.13(+1.98%)
Apr 17, 2019
6.768
6.965
6.637
6.637
133,477
-0.12(-1.84%)
Apr 16, 2019
6.866
7.024
6.761
6.761
31,987
-0.13(-1.90%)
Apr 15, 2019
6.893
7.030
6.847
6.893
29,560
+0.01(+0.10%)
Apr 12, 2019
7.004
7.195
6.880
6.886
57,887
-0.14(-1.96%)
Apr 11, 2019
7.030
7.214
6.820
7.024
152,554
+0.00(+0.00%)
Apr 10, 2019
6.814
7.155
6.814
7.024
48,516
+0.22(+3.18%)
Apr 09, 2019
7.030
7.187
6.742
6.807
171,782
-0.28(-3.98%)
Apr 08, 2019
6.774
7.214
6.637
7.090
271,997
+0.29(+4.25%)
Apr 05, 2019
7.096
7.221
6.689
6.801
75,101
-0.22(-3.18%)
Apr 04, 2019
6.893
7.024
6.696
7.024
75,828
+0.11(+1.52%)
Apr 03, 2019
7.186
7.186
6.637
6.919
104,879
-0.15(-2.14%)
Apr 02, 2019
6.953
7.142
6.623
7.070
139,118
+0.11(+1.60%)
Apr 01, 2019
7.175
7.405
6.958
6.958
103,613
-0.20(-2.75%)
Mar 29, 2019
7.346
7.421
7.070
7.155
71,750
-0.14(-1.89%)
Mar 28, 2019
7.286
7.543
7.083
7.293
209,237
-0.01(-0.09%)
Mar 27, 2019
7.654
7.711
6.900
7.300
133,549
-0.49(-6.32%)
Mar 26, 2019
7.825
7.825
7.399
7.792
39,394
+0.05(+0.68%)
Mar 25, 2019
7.825
7.995
7.549
7.739
34,676
-0.09(-1.17%)
Mar 22, 2019
8.048
8.118
7.759
7.831
79,519
-0.48(-5.77%)
Mar 21, 2019
8.383
8.416
8.061
8.311
27,853
-0.09(-1.09%)
Mar 20, 2019
8.639
8.639
8.160
8.402
43,132
-0.33(-3.76%)
Mar 19, 2019
8.435
8.731
8.238
8.731
45,874
-0.03(-0.37%)
Mar 18, 2019
8.343
8.796
8.232
8.763
92,488
+0.35(+4.22%)
Mar 15, 2019
8.206
8.507
8.206
8.409
53,927
+0.18(+2.15%)
Mar 14, 2019
7.897
8.356
7.877
8.232
16,746
+0.06(+0.72%)
Mar 13, 2019
8.422
8.507
8.114
8.173
32,862
-0.35(-4.16%)
Mar 12, 2019
8.166
8.527
8.048
8.527
39,054
+0.38(+4.67%)
Mar 11, 2019
7.713
8.409
7.713
8.146
26,009
+0.01(+0.08%)
Mar 08, 2019
8.015
8.517
8.015
8.140
48,138
+0.05(+0.57%)
Mar 07, 2019
8.573
8.580
8.009
8.094
59,740
-0.52(-6.02%)
Mar 06, 2019
9.065
9.098
8.609
8.613
36,285
-0.56(-6.15%)
Mar 05, 2019
8.875
9.177
8.534
9.177
26,006
+0.18(+2.04%)
Mar 04, 2019
9.157
9.210
8.547
8.993
36,653
-0.19(-2.07%)
Mar 01, 2019
9.000
9.243
8.763
9.184
86,070
+0.18(+2.04%)
Feb 28, 2019
8.435
9.026
8.410
9.000
112,761
+0.58(+6.86%)
Feb 27, 2019
8.731
8.832
8.416
8.422
34,322
-0.20(-2.36%)
Feb 26, 2019
8.613
8.888
8.599
8.626
14,813
-0.01(-0.15%)
Feb 25, 2019
9.085
9.243
8.409
8.639
39,485
-0.41(-4.50%)
Feb 22, 2019
8.980
9.092
8.934
9.046
33,971
+0.07(+0.73%)
Feb 21, 2019
8.626
9.072
8.540
8.980
45,202
+0.04(+0.44%)
Feb 20, 2019
9.085
9.118
8.796
8.941
43,967
-0.04(-0.44%)
Feb 19, 2019
9.085
9.105
8.619
8.980
123,001
-0.18(-1.94%)
Feb 15, 2019
9.256
9.407
9.131
9.157
49,966
-0.10(-1.06%)
Feb 14, 2019
9.289
9.518
9.256
9.256
19,840
-0.39(-4.02%)
Feb 13, 2019
9.472
9.781
9.361
9.643
14,168
-0.09(-0.94%)
Feb 12, 2019
9.820
10.00
9.663
9.735
74,064
+0.16(+1.64%)
Feb 11, 2019
9.669
10.12
9.577
9.577
20,405
-0.51(-5.07%)
Feb 08, 2019
9.387
10.09
9.167
10.09
24,678
+0.68(+7.18%)
Feb 07, 2019
9.978
9.978
9.387
9.413
38,984
-0.49(-4.97%)
Feb 06, 2019
9.833
9.939
9.656
9.906
28,133
-0.06(-0.59%)
Feb 05, 2019
9.715
10.13
9.689
9.965
38,964
+0.18(+1.81%)
Feb 04, 2019
9.794
10.12
9.788
9.788
18,429
-0.07(-0.67%)
Feb 01, 2019
10.14
10.14
9.696
9.853
54,841
-0.28(-2.78%)
Jan 31, 2019
9.630
10.14
9.630
10.14
106,518
+0.39(+3.97%)
Jan 30, 2019
9.584
9.748
9.282
9.748
80,950
+0.23(+2.41%)
Jan 29, 2019
9.177
9.584
8.941
9.518
45,771
+0.44(+4.84%)
Jan 28, 2019
8.974
9.223
8.941
9.079
21,391
-0.01(-0.07%)
Jan 25, 2019
9.197
9.223
8.954
9.085
30,772
+0.04(+0.44%)
Jan 24, 2019
8.750
9.046
8.731
9.046
25,231
+0.32(+3.61%)
Jan 23, 2019
9.157
9.157
8.731
8.731
15,900
-0.41(-4.52%)
Jan 22, 2019
8.967
9.276
8.652
9.144
46,403
+0.18(+2.05%)
Jan 18, 2019
9.190
9.348
8.960
8.960
139,692
-0.24(-2.64%)
Jan 17, 2019
9.046
9.203
8.987
9.203
30,249
+0.08(+0.86%)
Jan 16, 2019
9.190
9.446
9.098
9.125
94,538
-0.45(-4.73%)
Jan 15, 2019
9.203
9.584
8.911
9.577
46,624
+0.39(+4.21%)
Jan 14, 2019
9.171
9.243
8.816
9.190
34,105
+0.36(+4.09%)
Jan 11, 2019
8.567
9.046
8.567
8.829
33,666
+0.09(+1.05%)
Jan 10, 2019
9.013
9.052
8.737
8.737
17,366
-0.31(-3.41%)
Jan 09, 2019
8.685
9.190
8.685
9.046
38,547
+0.50(+5.84%)
Jan 08, 2019
8.809
8.816
8.540
8.547
34,187
-0.16(-1.81%)
Jan 07, 2019
8.484
8.954
8.484
8.704
41,261
+0.14(+1.69%)
Jan 04, 2019
8.291
8.560
8.291
8.560
46,615
+0.22(+2.60%)
Jan 03, 2019
8.586
8.632
8.317
8.343
95,717
-0.28(-3.20%)
Jan 02, 2019
8.540
8.882
8.448
8.619
98,858
+0.05(+0.54%)
Dec 31, 2018
8.324
9.000
8.068
8.573
41,892
+0.24(+2.83%)
Dec 28, 2018
8.153
8.507
7.969
8.337
42,349
+0.10(+1.20%)
Dec 27, 2018
8.127
8.238
7.838
8.238
270,323
+0.07(+0.80%)
Dec 26, 2018
8.297
8.297
7.700
8.173
100,746
-0.16(-1.97%)
Dec 24, 2018
8.337
8.435
8.232
8.337
8,378
+0.00(+0.00%)
Dec 21, 2018
8.370
8.534
8.265
8.337
70,379
-0.03(-0.39%)
Dec 20, 2018
8.219
8.475
8.133
8.370
112,133
+0.18(+2.16%)
Dec 19, 2018
8.199
8.619
8.074
8.192
160,171
-0.03(-0.40%)
Dec 18, 2018
8.206
8.514
8.199
8.225
73,298
-0.04(-0.48%)
Dec 17, 2018
8.311
8.534
8.173
8.265
151,727
-0.11(-1.33%)
Dec 14, 2018
8.534
8.665
8.284
8.376
54,231
-0.18(-2.15%)
Dec 13, 2018
8.376
8.632
8.376
8.560
73,944
+0.19(+2.27%)
Dec 12, 2018
8.534
8.626
8.219
8.370
75,562
-0.14(-1.62%)
Dec 11, 2018
8.613
8.613
8.206
8.507
42,058
-0.06(-0.69%)
Dec 10, 2018
8.829
8.959
8.402
8.567
27,469
-0.21(-2.39%)
Dec 07, 2018
8.908
9.072
8.711
8.777
150,203
-0.09(-1.04%)
Dec 06, 2018
8.599
9.115
8.284
8.869
62,846
+0.12(+1.35%)
Dec 04, 2018
9.558
9.755
8.731
8.750
45,244
-0.80(-8.38%)
Dec 03, 2018
9.105
9.617
9.105
9.551
80,686
+0.53(+5.90%)
Nov 30, 2018
8.947
9.144
8.908
9.019
28,943
+0.12(+1.40%)
Nov 29, 2018
8.750
8.954
8.698
8.895
70,772
+0.10(+1.12%)
Nov 28, 2018
8.658
8.855
8.622
8.796
55,825
+0.12(+1.36%)
Nov 27, 2018
8.704
8.823
8.416
8.678
49,986
-0.04(-0.45%)
Nov 26, 2018
8.711
8.735
8.225
8.718
98,986
-0.01(-0.15%)
Nov 23, 2018
8.481
8.731
8.350
8.731
11,120
+0.20(+2.39%)
Nov 21, 2018
8.527
8.527
8.527
0
+0.20(+2.44%)
Nov 20, 2018
8.468
8.613
8.271
8.324
23,673
-0.33(-3.79%)
Nov 19, 2018
8.645
8.655
8.396
8.652
14,811
-0.10(-1.13%)
Nov 16, 2018
8.809
8.823
8.567
8.750
24,221
-0.01(-0.15%)
Nov 15, 2018
8.586
8.777
8.468
8.763
31,125
+0.12(+1.44%)
Nov 14, 2018
8.573
8.796
8.324
8.639
41,185
+0.11(+1.23%)
Nov 13, 2018
8.665
8.731
8.311
8.534
48,857
-0.18(-2.03%)
Nov 12, 2018
8.553
8.803
8.507
8.711
97,119
+0.07(+0.76%)
Nov 09, 2018
8.855
9.190
8.527
8.645
48,747
-0.38(-4.22%)
Nov 08, 2018
8.836
9.170
8.540
9.026
110,675
-0.16(-1.79%)
Nov 07, 2018
9.381
9.757
9.098
9.190
55,650
-0.27(-2.85%)
Nov 06, 2018
9.151
9.551
9.065
9.459
46,634
+0.27(+2.93%)
Nov 05, 2018
9.098
9.394
8.895
9.190
75,785
+0.10(+1.08%)
Nov 02, 2018
8.947
9.282
8.888
9.092
113,490
+0.15(+1.69%)
Nov 01, 2018
8.691
8.987
8.376
8.941
284,711
+0.16(+1.87%)
Oct 31, 2018
8.652
8.829
8.599
8.777
409,057
+0.17(+1.98%)
Oct 30, 2018
8.613
8.711
8.507
8.606
155,046
-0.04(-0.46%)
Oct 29, 2018
8.573
8.855
8.527
8.645
109,595
+0.11(+1.31%)
Oct 26, 2018
8.809
8.809
8.402
8.534
148,985
-0.31(-3.49%)
Oct 25, 2018
8.862
9.046
8.842
8.842
68,557
+0.03(+0.37%)
Oct 24, 2018
8.921
9.024
8.665
8.809
425,500
-0.12(-1.40%)
Oct 23, 2018
8.934
8.960
8.829
8.934
61,985
-0.12(-1.38%)
Oct 22, 2018
9.125
9.236
9.033
9.059
130,412
-0.03(-0.36%)
Oct 19, 2018
9.203
9.223
9.092
9.092
50,880
-0.10(-1.07%)
Oct 18, 2018
9.348
9.400
9.098
9.190
126,159
-0.20(-2.17%)
Oct 17, 2018
9.532
9.650
9.243
9.394
68,094
-0.27(-2.79%)
Oct 16, 2018
9.643
9.742
9.486
9.663
96,607
+0.07(+0.75%)
Oct 15, 2018
9.486
9.794
9.315
9.591
121,474
+0.14(+1.46%)
Oct 12, 2018
9.426
9.689
9.335
9.453
179,604
+0.01(+0.07%)
Oct 11, 2018
9.643
9.673
9.295
9.446
234,005
-0.72(-7.04%)
Oct 10, 2018
10.60
10.82
9.984
10.16
669,146
-0.62(-5.73%)
Oct 09, 2018
10.76
10.81
10.21
10.78
146,561
+0.05(+0.49%)
Oct 08, 2018
10.14
10.90
9.912
10.73
724,921
+0.43(+4.14%)
Oct 05, 2018
10.31
10.50
9.991
10.30
1,751,110
+0.02(+0.19%)
Oct 04, 2018
10.88
10.90
10.17
10.28
47,826
-0.68(-6.17%)
Oct 03, 2018
10.86
11.16
10.83
10.96
610,247
+0.19(+1.77%)
Oct 02, 2018
10.85
11.09
10.70
10.77
34,079
-0.05(-0.49%)
Oct 01, 2018
11.19
11.19
10.61
10.82
33,223
-0.31(-2.77%)
Sep 28, 2018
11.05
11.25
10.94
11.13
40,673
+0.04(+0.36%)
Sep 27, 2018
11.31
11.53
10.99
11.09
100,752
-0.37(-3.21%)
Sep 26, 2018
11.38
12.25
11.23
11.45
138,958
+0.26(+2.29%)
Sep 25, 2018
11.13
11.29
10.45
11.20
111,831
-0.06(-0.52%)
Sep 24, 2018
11.25
11.28
10.67
11.26
144,573
+0.01(+0.06%)
Sep 21, 2018
11.13
11.47
11.13
11.25
81,500
+0.16(+1.42%)
Sep 20, 2018
11.07
11.22
10.65
11.09
179,886
+0.01(+0.12%)
Sep 19, 2018
10.22
11.09
10.22
11.08
64,371
+0.56(+5.37%)
Sep 18, 2018
10.43
10.60
10.33
10.52
26,271
+0.02(+0.19%)
Sep 17, 2018
10.60
10.75
10.44
10.50
21,697
-0.02(-0.19%)
Sep 14, 2018
10.12
10.61
10.05
10.52
90,183
+0.34(+3.36%)
Sep 13, 2018
10.03
10.23
9.876
10.17
105,598
+0.20(+1.97%)
Sep 12, 2018
9.899
10.14
9.899
9.978
75,796
+0.09(+0.86%)
Sep 11, 2018
9.847
9.952
9.577
9.893
111,901
+0.06(+0.60%)
Sep 10, 2018
9.617
9.893
9.528
9.833
67,291
+0.34(+3.60%)
Sep 07, 2018
9.840
9.879
9.466
9.492
206,416
-0.30(-3.02%)
Sep 06, 2018
9.774
10.10
9.574
9.788
278,434
+0.33(+3.54%)
Sep 05, 2018
9.453
9.616
9.374
9.453
284,933
+0.00(+0.00%)
Sep 04, 2018
10.47
10.47
9.394
9.453
169,965
-1.31(-12.14%)
Aug 31, 2018
10.76
10.76
10.76
0
+1.65(+18.08%)
Aug 30, 2018
9.584
9.650
9.039
9.111
378,148
-0.60(-6.22%)
Aug 29, 2018
10.13
10.22
9.525
9.715
133,804
-0.39(-3.90%)
Aug 28, 2018
10.24
10.28
9.919
10.11
212,169
-0.14(-1.34%)
Aug 27, 2018
10.33
10.59
10.24
10.25
105,893
-0.06(-0.57%)
Aug 24, 2018
10.42
10.56
10.17
10.31
47,072
-0.12(-1.13%)
Aug 23, 2018
10.34
10.57
10.34
10.42
36,900
+0.12(+1.15%)
Aug 22, 2018
10.40
10.50
10.16
10.31
59,546
-0.12(-1.20%)
Aug 21, 2018
10.41
10.64
10.31
10.43
9,198
+0.06(+0.57%)
Aug 20, 2018
10.44
10.55
10.26
10.37
74,740
-0.04(-0.38%)
Aug 17, 2018
10.50
10.50
10.29
10.41
57,430
-0.16(-1.49%)
Aug 16, 2018
10.72
10.81
10.57
10.57
19,322
-0.06(-0.56%)
Aug 15, 2018
10.44
10.67
10.15
10.63
56,318
+0.05(+0.50%)
Aug 14, 2018
10.50
10.69
10.35
10.58
112,036
+0.09(+0.88%)
Aug 13, 2018
10.96
10.96
10.24
10.48
181,064
-0.45(-4.08%)
Aug 10, 2018
11.19
11.25
10.77
10.93
144,872
-0.37(-3.31%)
Aug 09, 2018
11.50
11.66
11.27
11.30
23,539
-0.16(-1.38%)
Aug 08, 2018
11.76
11.87
11.35
11.46
244,958
-0.37(-3.11%)
Aug 07, 2018
12.05
12.14
11.80
11.83
110,546
-0.16(-1.31%)
Aug 06, 2018
12.07
12.31
11.92
11.99
154,550
-0.09(-0.71%)
Aug 03, 2018
12.09
12.24
11.97
12.07
123,849
-0.02(-0.16%)
Aug 02, 2018
12.26
12.44
12.09
12.09
208,436
-0.16(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.