Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	241.42	242.77	239.55	239.74	1,497,488	-0.65(-0.27%)
Jul 28, 2017	241.61	242.26	239.15	240.38	1,631,502	-1.09(-0.45%)
Jul 27, 2017	243.21	243.21	239.90	241.47	2,009,955	-1.89(-0.78%)
Jul 26, 2017	241.90	243.81	241.01	243.36	1,364,490	+1.45(+0.60%)
Jul 25, 2017	241.32	243.98	240.03	241.91	2,453,049	+1.04(+0.43%)
Jul 24, 2017	238.03	241.82	236.95	240.87	1,929,216	+2.42(+1.02%)
Jul 21, 2017	236.56	239.22	236.46	238.44	2,641,742	+1.81(+0.76%)
Jul 20, 2017	235.07	239.07	234.76	236.64	2,539,640	+2.53(+1.08%)
Jul 19, 2017	233.46	235.40	232.88	234.11	1,210,141	+0.65(+0.28%)
Jul 18, 2017	234.98	235.09	232.41	233.46	1,503,768	-1.71(-0.73%)
Jul 17, 2017	234.47	236.87	233.95	235.17	1,514,015	+1.60(+0.68%)
Jul 14, 2017	231.44	234.45	231.44	233.58	1,043,459	+1.63(+0.70%)
Jul 13, 2017	233.08	233.48	230.67	231.94	1,556,461	-1.39(-0.59%)
Jul 12, 2017	231.12	234.94	230.69	233.33	1,536,429	+3.30(+1.43%)
Jul 11, 2017	228.55	231.34	228.55	230.03	1,688,430	+0.90(+0.39%)
Jul 10, 2017	228.72	230.02	228.03	229.13	1,157,424	+0.46(+0.20%)
Jul 07, 2017	229.85	230.50	227.22	228.68	1,743,287	-0.82(-0.36%)
Jul 06, 2017	230.88	232.33	229.41	229.49	1,642,742	-2.60(-1.12%)
Jul 05, 2017	231.22	233.58	230.39	232.10	1,973,695	+0.29(+0.13%)
Jul 03, 2017	231.82	233.25	231.26	231.80	735,663	+0.85(+0.37%)
Jun 30, 2017	232.08	232.73	230.21	230.96	1,815,320	-0.88(-0.38%)
Jun 29, 2017	234.46	235.81	230.81	231.84	1,981,377	-2.56(-1.09%)
Jun 28, 2017	235.02	236.77	233.92	234.40	1,805,354	+0.59(+0.25%)
Jun 27, 2017	235.35	237.44	233.81	233.81	1,928,654	-2.68(-1.13%)
Jun 26, 2017	234.67	237.76	234.37	236.49	1,952,488	+2.33(+0.99%)
Jun 23, 2017	234.93	235.56	232.79	234.16	5,377,382	-0.62(-0.26%)
Jun 22, 2017	232.77	236.99	231.70	234.78	2,868,079	+2.58(+1.11%)
Jun 21, 2017	226.99	232.50	226.51	232.19	2,785,329	+5.47(+2.41%)
Jun 20, 2017	225.50	228.15	225.37	226.72	1,944,659	+0.91(+0.40%)
Jun 19, 2017	224.75	228.12	224.00	225.81	2,689,282	+2.07(+0.93%)
Jun 16, 2017	222.86	224.28	222.67	223.74	2,345,835	+0.69(+0.31%)
Jun 15, 2017	220.53	223.73	220.53	223.04	2,170,470	+1.63(+0.74%)
Jun 14, 2017	219.81	222.32	218.64	221.41	2,307,949	+2.14(+0.98%)
Jun 13, 2017	218.85	219.86	217.78	219.27	1,590,588	+0.02(+0.01%)
Jun 12, 2017	220.41	220.76	217.75	219.25	2,047,804	-1.51(-0.68%)
Jun 09, 2017	218.52	221.82	218.18	220.76	2,150,599	+2.80(+1.29%)
Jun 08, 2017		218.41	216.62	217.96	1,783,520	+1.16(+0.53%)
Jun 07, 2017	217.43	217.49	216.20	216.80	1,547,305	-0.11(-0.05%)
Jun 06, 2017	215.94	217.16	215.94	216.91	2,018,470	+0.12(+0.06%)
Jun 05, 2017	217.86	218.19	215.70	216.79	1,630,972	+0.02(+0.01%)
Jun 02, 2017	216.33	217.50	215.71	216.77	1,858,576	+0.73(+0.34%)
Jun 01, 2017	213.22	216.04	212.48	216.04	2,539,979	+3.46(+1.63%)
May 31, 2017	211.56	213.49	210.82	212.58	4,288,823	+1.56(+0.74%)
May 30, 2017	211.68	213.85	211.02	211.02	3,099,281	-0.96(-0.45%)
May 26, 2017	213.21	213.90	211.82	211.98	1,786,854	-1.18(-0.55%)
May 25, 2017	213.13	214.79	212.91	213.16	1,495,950	+0.19(+0.09%)
May 24, 2017	210.32	214.10	210.22	212.97	2,952,567	+3.33(+1.59%)
May 23, 2017	208.79	210.59	208.27	209.65	1,754,812	+1.08(+0.52%)
May 22, 2017	208.04	210.25	207.81	208.56	1,863,196	+0.37(+0.18%)
May 19, 2017	208.48	210.49	208.07	208.19	3,113,449	+0.38(+0.18%)
May 18, 2017	209.61	210.50	207.69	207.81	3,914,201	-1.52(-0.73%)
May 17, 2017	213.34	212.50	209.44	209.33	5,130,630	-4.01(-1.88%)
May 16, 2017	218.26	218.26	212.63	213.34	4,973,774	-2.82(-1.31%)
May 15, 2017	217.97	218.97	215.49	216.16	3,308,457	-2.52(-1.15%)
May 12, 2017	218.87	220.01	216.95	218.68	2,583,895	-0.12(-0.06%)
May 11, 2017	218.58	221.75	218.45	218.81	3,175,156	+1.22(+0.56%)
May 10, 2017	222.70	223.05	216.37	217.58	6,015,206	-8.33(-3.69%)
May 09, 2017	233.05	233.71	225.09	225.91	3,882,268	-3.26(-1.42%)
May 08, 2017	232.06	232.09	227.50	229.17	2,859,900	-2.83(-1.22%)
May 05, 2017	232.91	233.41	230.79	232.00	1,378,943	-0.29(-0.13%)
May 04, 2017	231.30	233.21	230.95	232.29	1,589,224	+1.41(+0.61%)
May 03, 2017	231.35	232.26	230.64	230.88	1,478,444	-1.65(-0.71%)
May 02, 2017	232.64	233.00	230.35	232.53	1,484,917	+0.25(+0.11%)
May 01, 2017	231.11	233.82	230.31	232.28	2,145,565	+1.30(+0.56%)
Apr 28, 2017	230.25	231.25	227.85	230.98	1,937,605	+0.77(+0.33%)
Apr 27, 2017	227.23	230.40	227.10	230.21	2,327,035	+3.36(+1.48%)
Apr 26, 2017	226.29	227.78	225.52	226.85	2,032,814	+1.21(+0.54%)
Apr 25, 2017	225.54	226.56	224.01	225.63	3,151,399	+1.17(+0.52%)
Apr 24, 2017	225.43	226.03	224.19	224.46	2,271,886	+0.60(+0.27%)
Apr 21, 2017	223.81	225.32	222.89	223.86	1,809,626	-1.51(-0.67%)
Apr 20, 2017	224.79	226.36	223.87	225.37	1,703,630	+1.52(+0.68%)
Apr 19, 2017	222.44	224.08	221.83	223.85	1,475,558	+1.86(+0.84%)
Apr 18, 2017	222.59	223.92	220.69	222.00	2,709,289	-1.66(-0.74%)
Apr 17, 2017	225.27	225.48	223.34	223.66	2,387,148	-1.61(-0.72%)
Apr 13, 2017	224.25	226.74	224.07	225.27	1,346,486	+0.00(+0.00%)
Apr 12, 2017	226.30	226.71	223.89	225.27	1,509,248	-1.21(-0.54%)
Apr 11, 2017	226.74	227.79	225.54	226.48	2,568,227	-0.96(-0.42%)
Apr 10, 2017	226.79	228.51	226.58	227.44	1,246,613	+1.20(+0.53%)
Apr 07, 2017	225.07	227.06	223.94	226.23	2,362,721	+0.48(+0.21%)
Apr 06, 2017	225.21	227.29	224.62	225.75	1,597,310	+0.54(+0.24%)
Apr 05, 2017	225.84	228.61	224.80	225.21	2,113,630	-0.62(-0.28%)
Apr 04, 2017	225.36	227.01	224.26	225.83	1,869,865	+0.71(+0.32%)
Apr 03, 2017	226.15	228.50	224.01	225.12	2,177,848	-1.17(-0.52%)
Mar 31, 2017	226.30	228.33	225.83	226.30	2,471,353	-0.83(-0.37%)
Mar 30, 2017	228.72	229.04	226.51	227.13	1,956,223	-1.46(-0.64%)
Mar 29, 2017	227.90	230.22	227.75	228.59	2,358,369	+0.77(+0.34%)
Mar 28, 2017	226.73	228.47	226.73	227.82	2,085,840	+1.09(+0.48%)
Mar 27, 2017	222.91	227.77	222.73	226.73	2,655,506	+1.94(+0.86%)
Mar 24, 2017	222.92	225.76	222.45	224.79	2,838,508	+1.93(+0.87%)
Mar 23, 2017	221.76	224.67	220.69	222.86	2,786,296	+1.23(+0.56%)
Mar 22, 2017	221.84	223.87	221.02	221.63	2,353,268	-0.53(-0.24%)
Mar 21, 2017	224.53	225.87	221.93	222.16	4,077,911	-2.27(-1.01%)
Mar 20, 2017	225.41	225.43	223.89	224.43	3,792,447	-0.41(-0.18%)
Mar 17, 2017	226.28	227.70	224.73	224.84	5,222,173	-1.93(-0.85%)
Mar 16, 2017	228.48	228.48	226.00	226.77	1,932,649	-1.18(-0.52%)
Mar 15, 2017	226.79	228.50	224.81	227.96	2,288,165	+1.16(+0.51%)
Mar 14, 2017	226.84	228.28	225.80	226.80	2,178,671	-1.14(-0.50%)
Mar 13, 2017	228.62	228.99	227.59	227.94	4,055,360	-0.47(-0.21%)
Mar 10, 2017	227.82	229.63	226.23	228.41	9,981,726	+0.92(+0.40%)
Mar 09, 2017	227.62	228.91	226.11	227.49	2,120,745	+0.70(+0.31%)
Mar 08, 2017	229.25	230.29	226.37	226.79	3,437,200	-0.15(-0.07%)
Mar 07, 2017	227.31	228.12	224.01	226.94	5,924,741	-2.61(-1.14%)
Mar 06, 2017	231.83	231.99	228.72	229.56	2,758,313	-3.10(-1.33%)
Mar 03, 2017		232.98	230.17	232.65	2,488,621	+0.63(+0.27%)
Mar 02, 2017	232.95	235.37	231.60	232.02	2,790,296	-0.31(-0.13%)
Mar 01, 2017	232.95	233.71	229.63	232.33	3,352,469	+0.44(+0.19%)
Feb 28, 2017	232.77	233.65	230.86	231.89	4,809,603	-1.36(-0.58%)
Feb 27, 2017	231.11	234.03	230.62	233.24	2,485,272	+0.83(+0.36%)
Feb 24, 2017	233.11	233.84	231.06	232.41	1,945,735	-0.91(-0.39%)
Feb 23, 2017	231.87	234.78	231.29	233.32	2,069,745	+0.67(+0.29%)
Feb 22, 2017	233.53	235.18	232.36	232.65	2,031,659	-0.79(-0.34%)
Feb 21, 2017	233.62	235.97	232.72	233.44	2,705,617	-0.18(-0.08%)
Feb 17, 2017		233.62	233.62	233.62	0	+0.40(+0.17%)
Feb 16, 2017	235.49	235.65	231.63	233.22	3,153,800	-2.26(-0.96%)
Feb 15, 2017	235.27	237.01	232.82	235.48	3,717,202	+0.71(+0.30%)
Feb 14, 2017	232.97	235.43	231.07	234.77	3,109,516	+1.71(+0.73%)
Feb 13, 2017	232.25	235.74	232.25	233.06	3,203,461	+0.38(+0.16%)
Feb 10, 2017	231.87	233.47	229.98	232.68	3,265,717	+0.64(+0.28%)
Feb 09, 2017	227.78	235.78	228.13	232.04	7,332,965	+4.26(+1.87%)
Feb 08, 2017	222.98	230.27	218.68	227.78	6,970,511	+8.09(+3.68%)
Feb 07, 2017	221.95	225.17	218.06	219.70	5,374,102	-1.72(-0.78%)
Feb 06, 2017	216.06	221.56	214.40	221.42	3,394,318	+3.36(+1.54%)
Feb 03, 2017	217.34	219.34	215.17	218.05	2,939,661	+1.28(+0.59%)
Feb 02, 2017	216.02	222.13	213.93	216.78	6,010,963	+0.19(+0.09%)
Feb 01, 2017	206.74	217.80	205.48	216.59	7,023,002	+9.85(+4.76%)
Jan 31, 2017	198.26	207.36	197.69	206.74	3,486,743	+6.63(+3.31%)
Jan 30, 2017	201.16	201.37	199.05	200.11	2,682,221	-1.26(-0.62%)
Jan 27, 2017	199.80	202.68	199.11	201.37	2,538,433	+2.27(+1.14%)
Jan 26, 2017	202.41	203.01	198.91	199.10	2,251,697	-2.62(-1.30%)
Jan 25, 2017	201.84	203.41	199.38	201.71	3,195,630	+0.43(+0.22%)
Jan 24, 2017	203.06	203.51	199.00	201.28	3,313,266	-1.62(-0.80%)
Jan 23, 2017	200.64	205.97	199.39	202.90	4,105,335	+0.45(+0.22%)
Jan 20, 2017	202.84	204.07	201.29	202.44	3,097,775	-0.23(-0.11%)
Jan 19, 2017	204.95	205.39	202.26	202.67	3,327,414	-1.87(-0.91%)
Jan 18, 2017	204.48	206.97	202.78	204.54	2,837,521	+1.68(+0.83%)
Jan 17, 2017	202.50	203.90	199.69	202.86	4,092,575	-1.28(-0.63%)
Jan 13, 2017		204.14	204.14	204.14	0	-0.09(-0.05%)
Jan 12, 2017	201.97	205.11	196.78	204.24	4,223,566	+0.00(+0.00%)
Jan 11, 2017	208.26	210.08	200.28	204.24	7,111,437	-4.73(-2.26%)
Jan 10, 2017	208.13	210.89	205.21	208.97	2,951,611	+1.09(+0.52%)
Jan 09, 2017	207.87	209.19	206.76	207.88	2,880,883	+0.96(+0.47%)
Jan 06, 2017	207.79	209.81	205.48	206.92	3,646,050	-1.65(-0.79%)
Jan 05, 2017	204.48	209.53	201.42	208.57	5,422,770	+4.98(+2.44%)
Jan 04, 2017	204.75	206.79	201.71	203.59	3,852,157	-0.59(-0.29%)
Jan 03, 2017	202.26	204.69	200.47	204.19	8,401,271	+5.84(+2.94%)
Dec 30, 2016		198.35	198.35	198.35	0	+2.65(+1.35%)
Dec 29, 2016	192.38	196.79	192.38	195.71	5,192,661	+2.97(+1.54%)
Dec 28, 2016	189.85	193.73	189.53	192.73	4,035,876	+3.37(+1.78%)
Dec 27, 2016	188.27	191.29	188.12	189.36	3,018,872	+1.33(+0.71%)
Dec 23, 2016		188.03	188.03	188.03	0	+4.81(+2.62%)
Dec 22, 2016	183.35	184.13	182.09	183.22	2,711,232	+0.00(+0.00%)
Dec 21, 2016	180.46	184.69	180.40	183.22	3,161,959	+2.51(+1.39%)
Dec 20, 2016	182.29	182.65	179.33	180.71	4,278,500	-1.15(-0.63%)
Dec 19, 2016	183.02	185.06	181.37	181.86	4,053,034	-0.25(-0.13%)
Dec 16, 2016	181.44	183.97	180.42	182.11	7,556,504	+0.18(+0.10%)
Dec 15, 2016	182.20	183.58	179.93	181.93	4,608,951	+0.21(+0.11%)
Dec 14, 2016	183.15	183.29	179.42	181.72	4,799,050	-0.87(-0.48%)
Dec 13, 2016	180.39	183.82	179.45	182.59	7,099,588	+2.42(+1.34%)
Dec 12, 2016	180.87	183.05	178.26	180.17	5,617,238	-1.41(-0.78%)
Dec 09, 2016	178.80	185.40	178.63	181.58	5,694,236	+3.57(+2.01%)
Dec 08, 2016	178.44	180.40	175.39	178.01	8,013,858	-1.19(-0.66%)
Dec 07, 2016	177.48	179.94	174.49	179.20	7,304,374	-1.14(-0.63%)
Dec 06, 2016	180.16	181.75	178.58	180.34	2,673,955	-0.23(-0.13%)
Dec 05, 2016	179.51	181.41	178.94	180.57	4,547,763	+1.41(+0.79%)
Dec 02, 2016	179.45	180.63	178.43	179.16	4,074,748	-0.64(-0.36%)
Dec 01, 2016	183.51	184.75	178.81	179.80	5,294,729	-3.71(-2.02%)
Nov 30, 2016	182.58	184.06	180.10	183.51	5,305,954	+1.57(+0.86%)
Nov 29, 2016	183.26	184.87	181.54	181.95	5,804,389	+2.50(+1.39%)
Nov 28, 2016	180.72	182.18	178.61	179.44	5,556,681	-2.11(-1.16%)
Nov 25, 2016	183.12	183.14	180.60	181.55	1,296,572	-0.82(-0.45%)
Nov 23, 2016		182.37	182.37	182.37	0	+4.01(+2.25%)
Nov 22, 2016	183.22	183.22	177.56	178.36	6,610,111	-2.17(-1.20%)
Nov 21, 2016	180.94	183.13	177.66	180.53	7,622,954	-0.60(-0.33%)
Nov 18, 2016	188.30	189.12	181.10	181.13	11,803,611	-7.74(-4.10%)
Nov 17, 2016	186.27	190.36	184.21	188.88	4,782,136	+4.19(+2.27%)
Nov 16, 2016	186.81	188.90	184.04	184.69	6,192,542	-0.85(-0.46%)
Nov 15, 2016	189.22	189.22	178.51	185.53	12,776,163	-5.35(-2.80%)
Nov 14, 2016	197.53	198.08	190.43	190.88	5,879,804	-5.17(-2.64%)
Nov 11, 2016	204.38	204.46	195.21	196.05	6,181,590	-8.33(-4.08%)
Nov 10, 2016	208.28	209.68	201.59	204.38	8,105,520	+3.30(+1.64%)
Nov 09, 2016	211.02	212.49	193.82	201.08	13,379,536	+16.15(+8.73%)
Nov 08, 2016	186.57	190.21	182.83	184.93	6,641,217	-3.45(-1.83%)
Nov 07, 2016	186.98	189.76	186.98	188.38	6,086,462	+4.20(+2.28%)
Nov 04, 2016	179.45	185.51	178.84	184.18	7,521,828	+5.84(+3.27%)
Nov 03, 2016	187.04	188.08	176.00	178.34	13,781,996	-8.57(-4.58%)
Nov 02, 2016	192.68	196.45	185.22	186.90	14,288,689	-10.16(-5.16%)
Nov 01, 2016	196.82	200.13	195.71	197.07	5,768,824	-0.27(-0.14%)
Oct 31, 2016	202.53	202.72	197.21	197.34	5,291,161	-4.25(-2.11%)
Oct 28, 2016	207.83	208.30	200.55	201.59	6,118,006	-7.63(-3.65%)
Oct 27, 2016	210.52	212.42	208.15	209.22	2,436,987	-0.44(-0.21%)
Oct 26, 2016	213.85	213.96	209.58	209.67	2,344,014	-3.12(-1.46%)
Oct 25, 2016	212.68	214.07	212.39	212.78	1,922,461	-0.61(-0.28%)
Oct 24, 2016	219.14	219.30	213.35	213.39	2,648,468	-4.29(-1.97%)
Oct 21, 2016	218.41	219.51	216.60	217.68	2,705,043	-2.47(-1.12%)
Oct 20, 2016	217.30	221.92	216.30	220.14	4,630,033	+3.94(+1.82%)
Oct 19, 2016	216.27	217.77	215.70	216.20	3,160,807	+0.92(+0.43%)
Oct 18, 2016	212.83	216.66	211.74	215.29	4,547,028	+3.73(+1.76%)
Oct 17, 2016	214.37	215.98	210.01	211.56	3,885,695	-3.36(-1.56%)
Oct 14, 2016	219.36	221.59	214.69	214.92	4,053,843	-4.54(-2.07%)
Oct 13, 2016	216.05	221.47	213.22	219.46	5,034,153	+1.72(+0.79%)
Oct 12, 2016	224.15	225.33	216.59	217.74	5,272,711	-7.00(-3.11%)
Oct 11, 2016	228.03	230.07	223.62	224.74	4,265,459	-4.44(-1.94%)
Oct 10, 2016	225.67	231.08	225.06	229.18	3,598,972	+3.52(+1.56%)
Oct 07, 2016	225.20	227.06	222.27	225.66	3,818,532	+1.43(+0.64%)
Oct 06, 2016	221.67	224.77	220.27	224.23	2,485,427	+1.61(+0.72%)
Oct 05, 2016	222.89	225.43	221.76	222.62	3,588,554	-0.07(-0.03%)
Oct 04, 2016	220.39	223.76	220.04	222.69	3,280,115	+2.86(+1.30%)
Oct 03, 2016	217.23	220.19	214.81	219.83	3,340,177	+2.30(+1.06%)
Sep 30, 2016	218.39	219.33	215.99	217.53	4,148,279	-0.46(-0.21%)
Sep 29, 2016	223.89	224.91	216.86	217.99	4,613,223	-6.60(-2.94%)
Sep 28, 2016	225.98	226.51	223.21	224.59	2,269,143	-1.48(-0.66%)
Sep 27, 2016	225.18	227.43	224.32	226.07	3,069,964	+0.64(+0.28%)
Sep 26, 2016	228.75	229.15	225.05	225.43	2,648,649	-4.97(-2.16%)
Sep 23, 2016	229.03	232.82	229.03	230.40	2,844,386	+0.48(+0.21%)
Sep 22, 2016	226.60	231.05	226.21	229.92	3,235,354	+4.74(+2.11%)
Sep 21, 2016	225.53	226.81	221.26	225.18	4,199,895	-0.25(-0.11%)
Sep 20, 2016	230.40	230.40	224.57	225.42	6,401,286	-6.25(-2.70%)
Sep 19, 2016	231.99	233.37	230.65	231.67	2,779,373	+0.09(+0.04%)
Sep 16, 2016	231.62	233.00	230.19	231.58	3,556,317	-1.18(-0.51%)
Sep 15, 2016	230.53	234.69	230.46	232.76	3,922,954	+1.54(+0.67%)
Sep 14, 2016	226.70	233.56	226.70	231.22	4,264,131	+4.45(+1.96%)
Sep 13, 2016	225.84	227.36	223.07	226.77	3,136,907	-0.12(-0.05%)
Sep 12, 2016	221.76	227.58	221.76	226.89	3,152,942	+3.63(+1.62%)
Sep 09, 2016	226.28	228.27	223.27	223.27	3,887,851	-5.01(-2.19%)
Sep 08, 2016	224.80	228.82	224.20	228.27	2,694,588	+3.09(+1.37%)
Sep 07, 2016	225.85	228.09	222.94	225.18	2,453,422	-0.66(-0.29%)
Sep 06, 2016	223.38	227.74	222.47	225.85	3,141,482	+2.99(+1.34%)
Sep 02, 2016	224.32	222.86	222.86	222.86	2,981,408	-1.70(-0.76%)
Sep 01, 2016	222.16	225.17	220.65	224.56	2,993,880	+3.04(+1.37%)
Aug 31, 2016	223.84	224.32	218.47	221.52	3,624,989	-2.31(-1.03%)
Aug 30, 2016	223.51	225.40	222.44	223.83	2,606,134	+0.32(+0.14%)
Aug 29, 2016	224.79	225.53	222.09	223.51	3,037,710	-1.21(-0.54%)
Aug 26, 2016	223.54	225.85	222.65	224.72	3,653,584	+1.53(+0.69%)
Aug 25, 2016	229.51	230.71	219.50	223.19	6,491,858	-6.57(-2.86%)
Aug 24, 2016	239.90	240.75	227.49	229.76	4,798,439	-9.39(-3.93%)
Aug 23, 2016	239.76	240.69	238.75	239.15	1,706,933	-0.31(-0.13%)
Aug 22, 2016	239.23	240.66	238.93	239.47	1,782,967	+0.38(+0.16%)
Aug 19, 2016	239.16	240.04	237.27	239.09	2,106,046	+0.20(+0.08%)
Aug 18, 2016	239.78	240.88	238.49	238.89	1,808,413	-0.35(-0.15%)
Aug 17, 2016	239.90	241.14	236.48	239.24	3,633,749	+0.10(+0.04%)
Aug 16, 2016	238.07	240.34	238.07	239.13	2,861,395	-0.81(-0.34%)
Aug 15, 2016	237.30	240.37	236.27	239.95	2,963,422	+4.19(+1.78%)
Aug 12, 2016	238.01	238.15	235.54	235.75	2,536,956	-3.22(-1.35%)
Aug 11, 2016	238.24	241.68	238.12	238.97	3,050,612	+0.79(+0.33%)
Aug 10, 2016	236.06	240.19	235.20	238.18	2,956,066	+1.02(+0.43%)
Aug 09, 2016	235.18	239.25	234.67	237.16	3,609,378	+2.64(+1.12%)
Aug 08, 2016	235.41	237.23	228.79	234.53	7,084,307	-5.23(-2.18%)
Aug 05, 2016	239.90	240.46	237.98	239.76	3,266,347	+0.38(+0.16%)
Aug 04, 2016	240.15	241.08	238.12	239.38	2,268,231	+0.87(+0.36%)
Aug 03, 2016	238.49	241.06	237.98	238.51	2,888,132	+1.68(+0.71%)
Aug 02, 2016	240.84	242.54	236.19	236.83	3,812,338	-3.88(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.