Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Oil & Gas 2X ETF
(NY:
DIG
)
42.40
+0.13 (+0.31%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
44.30
44.30
42.61
42.75
207,470
-2.32(-5.15%)
Jul 30, 2015
45.36
45.59
44.55
45.07
140,840
-0.48(-1.05%)
Jul 29, 2015
43.88
45.60
43.79
45.55
274,152
+1.38(+3.12%)
Jul 28, 2015
41.91
44.56
41.82
44.17
300,893
+2.47(+5.92%)
Jul 27, 2015
42.22
42.63
41.33
41.70
240,662
-1.26(-2.94%)
Jul 24, 2015
44.89
44.99
42.64
42.96
157,045
-1.81(-4.05%)
Jul 23, 2015
45.09
45.60
44.14
44.77
87,010
-0.19(-0.42%)
Jul 22, 2015
45.45
45.79
44.82
44.96
177,873
-0.67(-1.46%)
Jul 21, 2015
45.58
46.58
45.41
45.63
135,228
+0.07(+0.16%)
Jul 20, 2015
47.00
47.00
45.47
45.56
125,384
-1.24(-2.65%)
Jul 17, 2015
48.09
48.09
46.47
46.80
162,364
-1.17(-2.43%)
Jul 16, 2015
48.55
48.70
47.74
47.96
89,925
-0.01(-0.02%)
Jul 15, 2015
49.38
49.69
47.63
47.97
179,604
-1.82(-3.66%)
Jul 14, 2015
48.61
50.03
48.61
49.80
207,397
+0.99(+2.02%)
Jul 13, 2015
48.43
49.07
48.29
48.81
121,758
+0.54(+1.12%)
Jul 10, 2015
48.40
48.91
47.78
48.27
178,987
+0.45(+0.93%)
Jul 09, 2015
48.40
49.07
47.83
47.83
131,433
+0.37(+0.78%)
Jul 08, 2015
49.03
49.42
47.03
47.45
138,116
-2.02(-4.09%)
Jul 07, 2015
48.31
49.76
46.98
49.48
209,618
+0.97(+2.01%)
Jul 06, 2015
48.73
49.43
48.15
48.50
265,329
-1.40(-2.80%)
Jul 02, 2015
49.71
49.90
49.90
49.90
73,415
+0.37(+0.75%)
Jul 01, 2015
50.92
51.17
49.22
49.53
120,585
-1.44(-2.83%)
Jun 30, 2015
51.17
51.46
50.42
50.97
71,037
+0.59(+1.18%)
Jun 29, 2015
51.22
51.64
50.34
50.38
142,927
-1.88(-3.59%)
Jun 26, 2015
52.04
52.35
51.43
52.26
58,877
+0.21(+0.41%)
Jun 25, 2015
53.10
53.27
52.04
52.04
103,718
-1.16(-2.17%)
Jun 24, 2015
53.78
54.22
53.20
53.20
51,658
-0.69(-1.29%)
Jun 23, 2015
53.45
54.04
53.26
53.89
124,811
+0.41(+0.77%)
Jun 22, 2015
53.16
53.56
52.70
53.48
195,540
+1.06(+2.02%)
Jun 19, 2015
53.12
53.45
52.42
52.42
215,124
-1.05(-1.96%)
Jun 18, 2015
54.03
54.22
53.40
53.47
86,141
-0.05(-0.10%)
Jun 17, 2015
54.17
54.79
53.00
53.52
159,527
-0.24(-0.45%)
Jun 16, 2015
53.03
53.79
52.69
53.76
73,900
+0.85(+1.60%)
Jun 15, 2015
52.71
53.24
52.12
52.92
130,345
-0.32(-0.60%)
Jun 12, 2015
53.99
53.99
53.05
53.24
149,196
-1.24(-2.27%)
Jun 11, 2015
55.09
55.27
54.32
54.47
137,539
-0.40(-0.73%)
Jun 10, 2015
54.66
55.09
54.49
54.87
143,402
+1.41(+2.63%)
Jun 09, 2015
54.03
54.74
53.45
53.47
110,194
-0.02(-0.04%)
Jun 08, 2015
53.82
54.22
53.28
53.49
63,107
-0.52(-0.96%)
Jun 05, 2015
52.93
54.94
52.72
54.01
114,146
+0.73(+1.37%)
Jun 04, 2015
54.32
54.36
53.15
53.28
176,848
-1.36(-2.49%)
Jun 03, 2015
55.06
55.97
54.60
54.64
104,204
-0.75(-1.35%)
Jun 02, 2015
54.84
55.95
54.59
55.39
68,230
+0.66(+1.20%)
Jun 01, 2015
55.15
55.21
54.51
54.74
75,848
-0.23(-0.42%)
May 29, 2015
54.99
55.60
54.62
54.97
80,665
-0.05(-0.10%)
May 28, 2015
54.91
55.15
54.30
55.02
116,275
-0.38(-0.69%)
May 27, 2015
55.32
56.41
54.77
55.40
137,096
-0.16(-0.29%)
May 26, 2015
56.60
56.61
55.20
55.56
189,399
-1.88(-3.27%)
May 22, 2015
57.38
57.44
57.44
57.44
91,340
-0.51(-0.88%)
May 21, 2015
57.33
58.12
57.16
57.95
84,973
+1.12(+1.97%)
May 20, 2015
56.73
57.21
56.21
56.83
63,743
+0.21(+0.37%)
May 19, 2015
57.42
57.49
56.46
56.62
107,368
-1.52(-2.62%)
May 18, 2015
58.11
58.33
57.41
58.14
84,706
-0.06(-0.11%)
May 15, 2015
57.30
58.54
56.86
58.20
61,937
+0.48(+0.82%)
May 14, 2015
58.23
58.85
57.59
57.73
58,425
-0.10(-0.16%)
May 13, 2015
58.73
59.20
57.44
57.82
83,378
-0.33(-0.56%)
May 12, 2015
57.53
58.74
57.31
58.15
195,449
+0.56(+0.97%)
May 11, 2015
59.87
59.87
57.48
57.59
123,872
-2.08(-3.49%)
May 08, 2015
58.52
59.79
57.42
59.67
172,320
+1.82(+3.14%)
May 07, 2015
58.96
58.96
57.05
57.85
241,031
-1.36(-2.30%)
May 06, 2015
60.77
61.20
58.58
59.22
211,438
-0.34(-0.57%)
May 05, 2015
61.64
62.61
59.55
59.55
260,223
-1.48(-2.42%)
May 04, 2015
61.75
62.01
60.47
61.03
101,657
-0.25(-0.41%)
May 01, 2015
61.18
61.51
60.37
61.29
196,035
+0.22(+0.36%)
Apr 30, 2015
61.93
62.02
60.40
61.07
162,911
-0.34(-0.55%)
Apr 29, 2015
59.88
61.54
59.59
61.40
299,919
+1.05(+1.73%)
Apr 28, 2015
59.54
60.43
59.37
60.36
77,486
+0.70(+1.17%)
Apr 27, 2015
60.23
60.44
59.54
59.66
199,353
-0.12(-0.19%)
Apr 24, 2015
60.28
60.34
59.26
59.78
132,242
-0.81(-1.34%)
Apr 23, 2015
60.05
61.37
60.05
60.59
176,376
+0.82(+1.38%)
Apr 22, 2015
59.44
60.22
58.51
59.77
127,263
+0.76(+1.29%)
Apr 21, 2015
60.57
60.60
58.60
59.00
179,915
-1.37(-2.27%)
Apr 20, 2015
60.11
61.60
60.11
60.38
135,804
+0.54(+0.90%)
Apr 17, 2015
60.42
60.42
58.93
59.84
240,399
-1.05(-1.72%)
Apr 16, 2015
60.96
61.96
59.96
60.89
162,938
-0.39(-0.64%)
Apr 15, 2015
59.18
61.55
59.03
61.28
240,533
+2.69(+4.60%)
Apr 14, 2015
57.11
58.89
57.11
58.58
200,971
+2.05(+3.63%)
Apr 13, 2015
57.86
58.11
56.37
56.53
177,176
-0.90(-1.56%)
Apr 10, 2015
57.16
57.67
56.83
57.43
101,392
+0.48(+0.83%)
Apr 09, 2015
55.56
57.15
55.47
56.96
147,222
+1.73(+3.14%)
Apr 08, 2015
56.68
57.05
55.17
55.22
107,359
-1.16(-2.06%)
Apr 07, 2015
55.93
57.01
55.73
56.38
72,513
+0.29(+0.51%)
Apr 06, 2015
54.75
56.71
54.30
56.10
237,079
+2.03(+3.75%)
Apr 02, 2015
53.40
54.07
54.07
54.07
142,358
+0.33(+0.61%)
Apr 01, 2015
54.22
54.69
53.60
53.74
81,741
+0.23(+0.43%)
Mar 31, 2015
53.52
54.30
53.19
53.51
112,592
-0.93(-1.71%)
Mar 30, 2015
53.17
54.65
53.17
54.44
294,063
+2.12(+4.06%)
Mar 27, 2015
52.69
52.81
51.96
52.32
63,693
-0.80(-1.51%)
Mar 26, 2015
54.38
54.56
52.72
53.12
111,235
-0.04(-0.08%)
Mar 25, 2015
52.77
53.93
52.45
53.16
146,723
+1.24(+2.38%)
Mar 24, 2015
53.33
53.33
51.93
51.93
48,602
-0.79(-1.50%)
Mar 23, 2015
53.11
53.98
52.67
52.72
110,480
-0.25(-0.48%)
Mar 20, 2015
52.47
53.60
52.47
52.97
146,564
+1.35(+2.61%)
Mar 19, 2015
52.27
52.55
51.40
51.62
258,604
-1.78(-3.33%)
Mar 18, 2015
49.86
53.93
49.70
53.40
320,579
+2.90(+5.75%)
Mar 17, 2015
50.38
50.85
49.85
50.50
107,388
-0.42(-0.83%)
Mar 16, 2015
49.22
51.01
48.84
50.92
207,107
+1.17(+2.35%)
Mar 13, 2015
49.69
49.88
48.64
49.75
196,317
-0.51(-1.01%)
Mar 12, 2015
51.25
51.40
50.19
50.25
129,490
-0.48(-0.95%)
Mar 11, 2015
50.74
51.20
50.10
50.74
113,433
+0.25(+0.50%)
Mar 10, 2015
51.03
51.65
50.45
50.49
164,749
-1.48(-2.85%)
Mar 09, 2015
52.46
53.74
51.96
51.97
126,859
-0.68(-1.30%)
Mar 06, 2015
53.84
54.21
52.40
52.65
247,915
-1.87(-3.43%)
Mar 05, 2015
54.78
54.89
54.36
54.53
94,623
-0.57(-1.03%)
Mar 04, 2015
55.57
55.29
53.98
55.09
123,782
-0.20(-0.36%)
Mar 03, 2015
54.84
55.93
54.54
55.29
97,539
+0.38(+0.69%)
Mar 02, 2015
55.50
55.62
53.93
54.92
137,573
-0.85(-1.53%)
Feb 27, 2015
56.57
56.66
55.66
55.77
130,720
-0.35(-0.62%)
Feb 26, 2015
57.64
57.64
55.50
56.11
218,251
-1.98(-3.41%)
Feb 25, 2015
57.38
58.24
57.01
58.09
99,216
+0.68(+1.19%)
Feb 24, 2015
57.89
57.93
56.89
57.41
97,600
+0.22(+0.39%)
Feb 23, 2015
56.49
58.06
56.27
57.19
252,377
-0.56(-0.97%)
Feb 20, 2015
58.19
58.57
56.82
57.75
218,308
-0.49(-0.85%)
Feb 19, 2015
56.56
59.03
56.03
58.24
322,865
-0.79(-1.34%)
Feb 18, 2015
59.53
60.07
58.82
59.03
218,676
-1.61(-2.65%)
Feb 17, 2015
59.81
60.81
58.98
60.64
198,930
+0.35(+0.58%)
Feb 13, 2015
59.04
60.29
60.29
60.29
258,596
+2.35(+4.05%)
Feb 12, 2015
57.77
58.46
57.17
57.95
250,519
+1.64(+2.92%)
Feb 11, 2015
55.67
56.71
54.99
56.30
254,822
-0.66(-1.16%)
Feb 10, 2015
57.62
57.62
55.17
56.97
254,062
-0.36(-0.62%)
Feb 09, 2015
57.43
58.63
57.07
57.32
188,600
+0.20(+0.35%)
Feb 06, 2015
58.00
58.18
56.66
57.12
188,451
-0.03(-0.06%)
Feb 05, 2015
56.62
57.69
56.10
57.16
249,985
+1.68(+3.03%)
Feb 04, 2015
56.03
56.36
54.45
55.47
675,933
-1.83(-3.20%)
Feb 03, 2015
55.37
57.86
55.37
57.30
644,847
+3.10(+5.73%)
Feb 02, 2015
52.42
54.22
51.72
54.20
442,372
+3.36(+6.60%)
Jan 30, 2015
49.59
52.30
48.88
50.84
501,576
+0.59(+1.17%)
Jan 29, 2015
50.72
50.89
48.09
50.25
353,961
+0.13(+0.25%)
Jan 28, 2015
53.89
53.96
49.88
50.13
444,640
-4.18(-7.69%)
Jan 27, 2015
53.49
54.82
53.39
54.30
171,670
-0.07(-0.14%)
Jan 26, 2015
53.20
54.55
52.27
54.38
266,868
+1.52(+2.87%)
Jan 23, 2015
53.37
54.37
52.79
52.86
281,561
-0.92(-1.70%)
Jan 22, 2015
54.07
54.17
51.96
53.78
356,675
+0.58(+1.09%)
Jan 21, 2015
52.00
53.34
51.58
53.20
349,086
+1.88(+3.67%)
Jan 20, 2015
50.79
51.36
49.50
51.32
307,905
+0.07(+0.14%)
Jan 16, 2015
48.76
51.31
48.76
51.24
374,582
+3.07(+6.38%)
Jan 15, 2015
50.69
50.85
48.07
48.17
456,401
-1.32(-2.66%)
Jan 14, 2015
48.05
49.59
46.62
49.49
777,766
+0.27(+0.56%)
Jan 13, 2015
50.13
51.02
48.21
49.21
449,033
-0.74(-1.47%)
Jan 12, 2015
51.57
51.59
49.35
49.95
338,228
-3.05(-5.76%)
Jan 09, 2015
53.80
53.97
51.92
53.00
320,482
-0.77(-1.43%)
Jan 08, 2015
52.13
53.85
51.91
53.77
532,809
+2.35(+4.56%)
Jan 07, 2015
52.75
52.84
50.76
51.42
449,009
+0.21(+0.41%)
Jan 06, 2015
52.51
53.39
50.44
51.21
558,694
-1.52(-2.87%)
Jan 05, 2015
55.69
55.69
52.11
52.73
458,400
-4.59(-8.00%)
Jan 02, 2015
56.43
57.68
55.72
57.31
198,848
+0.48(+0.85%)
Dec 31, 2014
57.06
56.83
56.83
56.83
170,971
-0.84(-1.46%)
Dec 30, 2014
58.08
58.49
57.16
57.67
201,720
-0.72(-1.23%)
Dec 29, 2014
58.35
59.36
57.86
58.39
177,614
+0.26(+0.45%)
Dec 26, 2014
58.68
59.17
57.60
58.12
107,215
-0.05(-0.09%)
Dec 24, 2014
58.59
58.18
58.18
58.18
136,853
-0.95(-1.60%)
Dec 23, 2014
58.30
59.49
57.64
59.12
393,307
+1.41(+2.44%)
Dec 22, 2014
58.69
58.69
56.48
57.71
452,984
-0.83(-1.42%)
Dec 19, 2014
56.45
58.96
55.14
58.55
379,674
+3.10(+5.58%)
Dec 18, 2014
55.58
56.19
52.53
55.45
491,213
+2.37(+4.47%)
Dec 17, 2014
49.85
53.95
49.44
53.08
563,083
+4.17(+8.52%)
Dec 16, 2014
47.32
51.88
46.95
48.91
622,693
+0.90(+1.88%)
Dec 15, 2014
49.85
50.79
47.84
48.01
464,180
-1.05(-2.14%)
Dec 12, 2014
49.86
50.82
48.95
49.06
377,860
-1.98(-3.89%)
Dec 11, 2014
51.04
53.68
50.85
51.04
213,635
-0.08(-0.16%)
Dec 10, 2014
53.00
53.00
50.51
51.13
448,142
-3.42(-6.27%)
Dec 09, 2014
53.12
55.04
52.84
54.55
281,913
+1.06(+1.98%)
Dec 08, 2014
56.75
56.87
53.28
53.49
409,415
-4.81(-8.25%)
Dec 05, 2014
59.33
59.67
58.98
58.29
291,444
-1.41(-2.36%)
Dec 04, 2014
60.09
60.38
58.54
59.70
168,032
-1.03(-1.69%)
Dec 03, 2014
60.12
61.65
59.65
60.73
282,672
+1.45(+2.44%)
Dec 02, 2014
57.15
60.27
57.07
59.28
338,629
+1.40(+2.41%)
Dec 01, 2014
57.14
58.21
55.86
57.89
288,167
+0.45(+0.79%)
Nov 28, 2014
61.08
61.42
57.12
57.43
381,023
-8.88(-13.39%)
Nov 26, 2014
67.66
66.31
66.31
66.31
155,106
-1.69(-2.49%)
Nov 25, 2014
70.85
70.85
67.77
68.00
103,169
-2.20(-3.14%)
Nov 24, 2014
70.98
71.64
69.63
70.21
181,705
-1.09(-1.53%)
Nov 21, 2014
71.61
72.42
70.37
71.30
180,970
+1.81(+2.60%)
Nov 20, 2014
67.51
69.68
67.51
69.49
105,953
+1.64(+2.41%)
Nov 19, 2014
67.24
68.28
66.21
67.86
103,202
+0.68(+1.02%)
Nov 18, 2014
67.09
68.22
66.59
67.17
81,570
+0.06(+0.09%)
Nov 17, 2014
66.87
67.80
66.48
67.11
87,627
-0.67(-0.99%)
Nov 14, 2014
67.11
67.93
66.33
67.78
116,991
+1.22(+1.83%)
Nov 13, 2014
67.73
67.84
64.53
66.57
295,621
-1.84(-2.69%)
Nov 12, 2014
68.57
70.10
68.15
68.40
153,229
-1.19(-1.70%)
Nov 11, 2014
69.13
69.88
68.00
69.59
93,854
+0.38(+0.55%)
Nov 10, 2014
71.58
72.16
68.78
69.21
124,327
-1.30(-1.85%)
Nov 07, 2014
69.24
71.40
68.85
70.51
150,797
+1.82(+2.64%)
Nov 06, 2014
66.38
68.74
65.89
68.70
102,093
+1.69(+2.52%)
Nov 05, 2014
66.25
67.68
65.31
67.01
179,540
+2.14(+3.30%)
Nov 04, 2014
66.42
66.42
63.98
64.87
247,691
-2.98(-4.39%)
Nov 03, 2014
70.43
71.60
67.52
67.85
168,601
-2.30(-3.28%)
Oct 31, 2014
67.42
70.38
66.54
70.14
131,590
+2.57(+3.81%)
Oct 30, 2014
66.95
68.11
66.02
67.57
133,419
-0.47(-0.69%)
Oct 29, 2014
69.04
70.03
66.80
68.05
187,175
+0.35(+0.51%)
Oct 28, 2014
65.39
67.96
64.66
67.70
118,553
+2.93(+4.52%)
Oct 27, 2014
65.84
67.64
67.64
64.77
124,869
-2.87(-4.24%)
Oct 24, 2014
68.19
68.19
65.81
67.64
104,831
-0.34(-0.49%)
Oct 23, 2014
67.54
69.27
66.86
67.97
217,669
+2.34(+3.57%)
Oct 22, 2014
68.58
69.32
65.53
65.63
278,691
-2.49(-3.65%)
Oct 21, 2014
65.87
68.42
65.87
68.12
268,254
+3.83(+5.96%)
Oct 20, 2014
63.06
63.63
62.70
64.29
192,237
+0.99(+1.56%)
Oct 17, 2014
64.55
65.60
62.19
63.30
217,745
+1.05(+1.69%)
Oct 16, 2014
58.26
63.29
57.15
62.25
330,312
+2.17(+3.62%)
Oct 15, 2014
57.76
60.48
55.63
60.08
538,102
+0.77(+1.29%)
Oct 14, 2014
61.50
62.85
58.70
59.31
844,887
-1.49(-2.45%)
Oct 13, 2014
64.47
65.95
60.68
60.80
197,431
-4.06(-6.26%)
Oct 10, 2014
66.43
67.66
63.75
64.87
219,417
-1.77(-2.66%)
Oct 09, 2014
71.08
71.14
66.39
66.64
298,482
-5.36(-7.45%)
Oct 08, 2014
70.53
72.13
68.00
72.00
219,244
+1.24(+1.75%)
Oct 07, 2014
71.88
73.68
70.76
70.76
72,456
-1.97(-2.71%)
Oct 06, 2014
73.25
74.19
71.80
72.74
55,412
+0.09(+0.13%)
Oct 03, 2014
73.28
73.53
71.37
72.64
93,904
-0.14(-0.19%)
Oct 02, 2014
72.62
73.62
70.14
72.78
132,939
-0.60(-0.82%)
Oct 01, 2014
75.96
77.03
72.96
73.38
125,164
-3.01(-3.94%)
Sep 30, 2014
78.00
78.51
75.75
76.39
136,255
-2.00(-2.56%)
Sep 29, 2014
77.25
78.67
76.45
78.39
113,786
-0.10(-0.13%)
Sep 26, 2014
77.47
79.24
76.34
78.50
79,103
+1.54(+2.00%)
Sep 25, 2014
79.09
79.09
76.92
76.96
71,792
-2.36(-2.98%)
Sep 24, 2014
79.17
80.21
77.04
79.32
189,382
+0.17(+0.22%)
Sep 23, 2014
79.41
80.71
79.15
79.15
65,331
-0.56(-0.70%)
Sep 22, 2014
81.74
81.78
79.16
79.70
67,637
-2.39(-2.91%)
Sep 19, 2014
82.80
83.33
82.09
82.09
26,812
-0.10(-0.13%)
Sep 18, 2014
83.46
83.46
81.84
82.20
101,551
-0.89(-1.07%)
Sep 17, 2014
84.28
84.53
82.74
83.09
41,878
-0.79(-0.94%)
Sep 16, 2014
81.45
84.95
81.45
83.88
59,574
+1.89(+2.30%)
Sep 15, 2014
80.65
82.33
79.96
81.99
113,745
+1.10(+1.36%)
Sep 12, 2014
82.96
82.96
80.42
80.89
106,477
-2.48(-2.98%)
Sep 11, 2014
82.02
83.54
81.25
83.37
50,119
+0.14(+0.16%)
Sep 10, 2014
83.37
83.37
81.23
83.24
61,694
-0.38(-0.45%)
Sep 09, 2014
84.33
85.14
82.63
83.61
58,479
-0.81(-0.96%)
Sep 08, 2014
86.36
86.36
83.70
84.42
110,874
-2.66(-3.06%)
Sep 05, 2014
86.06
87.14
85.87
87.08
25,679
+1.22(+1.42%)
Sep 04, 2014
87.83
88.54
85.17
85.87
60,777
-2.46(-2.79%)
Sep 03, 2014
88.72
89.38
88.21
88.33
32,668
+0.62(+0.71%)
Sep 02, 2014
91.21
91.21
87.01
87.71
76,202
-2.36(-2.62%)
Aug 29, 2014
89.30
90.07
90.07
90.07
34,050
+1.02(+1.14%)
Aug 28, 2014
88.45
89.21
88.34
89.05
44,967
+0.01(+0.01%)
Aug 27, 2014
89.40
89.66
88.61
89.04
23,971
-0.06(-0.07%)
Aug 26, 2014
88.53
90.05
88.53
89.11
39,602
+1.05(+1.19%)
Aug 25, 2014
87.26
88.35
87.15
88.06
32,559
+1.37(+1.58%)
Aug 22, 2014
87.02
87.72
86.16
86.68
37,359
-1.04(-1.18%)
Aug 21, 2014
87.80
87.97
87.14
87.72
37,682
+0.07(+0.08%)
Aug 20, 2014
87.23
87.83
86.86
87.65
16,570
+0.42(+0.48%)
Aug 19, 2014
86.44
87.58
86.27
87.23
42,761
+1.30(+1.51%)
Aug 18, 2014
86.64
86.64
85.30
85.93
33,700
+0.50(+0.59%)
Aug 15, 2014
84.80
85.55
84.10
85.43
30,770
+1.14(+1.36%)
Aug 14, 2014
85.30
85.56
84.00
84.28
32,229
-1.04(-1.22%)
Aug 13, 2014
85.50
86.13
84.70
85.32
27,074
+0.69(+0.82%)
Aug 12, 2014
85.74
85.74
83.91
84.63
37,357
-1.17(-1.37%)
Aug 11, 2014
86.50
87.38
85.69
85.80
39,030
+0.06(+0.07%)
Aug 08, 2014
83.05
85.34
83.05
85.74
31,067
+2.82(+3.40%)
Aug 07, 2014
84.92
85.16
82.11
82.92
39,354
-1.12(-1.33%)
Aug 06, 2014
82.66
85.74
82.66
84.04
58,372
+0.55(+0.65%)
Aug 05, 2014
86.67
86.67
82.55
83.50
124,639
-3.76(-4.31%)
Aug 04, 2014
84.49
87.65
83.98
87.26
80,231
+2.77(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.