Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.99	60.99	60.49	60.49	4,499	-0.23(-0.38%)
Jul 28, 2017	60.76	60.91	60.72	60.72	1,942	+0.48(+0.80%)
Jul 27, 2017	60.99	60.99	60.00	60.24	7,458	-1.51(-2.44%)
Jul 26, 2017	61.94	61.94	61.65	61.74	3,560	-0.00(-0.00%)
Jul 25, 2017	61.83	61.84	61.56	61.75	2,841	+0.24(+0.40%)
Jul 24, 2017	61.34	61.65	61.28	61.50	5,405	+0.19(+0.31%)
Jul 21, 2017	61.36	61.45	61.31	61.31	3,441	-0.18(-0.29%)
Jul 20, 2017	61.59	61.66	61.59	61.49	3,429	-0.16(-0.27%)
Jul 19, 2017	61.06	61.79	61.06	61.65	4,753	+0.73(+1.19%)
Jul 18, 2017	60.50	60.99	60.50	60.92	6,258	+0.27(+0.44%)
Jul 17, 2017	60.62	60.78	60.43	60.66	4,618	-0.05(-0.08%)
Jul 14, 2017	60.37	60.77	60.37	60.71	4,824	+0.71(+1.18%)
Jul 13, 2017	60.05	60.18	59.76	60.00	25,323	-0.13(-0.22%)
Jul 12, 2017	59.66	60.15	59.66	60.13	22,776	+1.07(+1.82%)
Jul 11, 2017	58.90	59.20	58.86	59.06	5,113	+0.04(+0.07%)
Jul 10, 2017	58.81	59.12	58.75	59.02	4,294	+0.13(+0.21%)
Jul 07, 2017	58.47	59.01	58.47	58.89	7,016	+0.51(+0.88%)
Jul 06, 2017	58.67	59.05	58.25	58.38	38,971	-0.70(-1.18%)
Jul 05, 2017	59.56	59.56	59.00	59.08	10,224	-0.92(-1.53%)
Jul 03, 2017	60.17	60.22	60.00	60.00	1,227	+0.15(+0.25%)
Jun 30, 2017	59.54	59.87	59.54	59.85	2,239	+0.85(+1.45%)
Jun 29, 2017	59.71	60.04	58.78	59.00	7,205	-1.00(-1.67%)
Jun 28, 2017	59.54	60.03	59.28	60.00	10,743	+0.99(+1.68%)
Jun 27, 2017	59.44	59.52	58.95	59.01	4,669	-0.54(-0.91%)
Jun 26, 2017	59.61	60.00	59.27	59.55	2,530	+0.12(+0.20%)
Jun 23, 2017	58.81	59.43	58.81	59.43	4,366	+0.63(+1.07%)
Jun 22, 2017	58.59	59.01	58.59	58.80	3,284	+0.38(+0.64%)
Jun 21, 2017	58.64	58.81	58.14	58.42	13,526	+0.01(+0.02%)
Jun 20, 2017	59.19	59.19	58.41	58.41	6,893	-0.90(-1.51%)
Jun 19, 2017	59.29	59.57	59.02	59.31	3,332	+0.39(+0.65%)
Jun 16, 2017	59.01	59.01	58.67	58.92	3,279	+0.17(+0.28%)
Jun 15, 2017	58.87	58.96	58.71	58.75	4,501	-0.84(-1.41%)
Jun 14, 2017	60.36	60.42	59.59	59.59	6,839	-0.34(-0.57%)
Jun 13, 2017	59.84	60.03	59.76	59.94	13,224	+0.75(+1.27%)
Jun 12, 2017	59.30	59.55	59.01	59.19	35,513	-0.38(-0.64%)
Jun 09, 2017	60.08	60.27	59.57	59.57	4,209	-0.35(-0.58%)
Jun 08, 2017	59.46	60.00	59.44	59.92	4,231	+0.78(+1.32%)
Jun 07, 2017	59.56	59.56	59.14	59.14	4,054	-0.36(-0.61%)
Jun 06, 2017	59.15	59.64	59.15	59.50	5,609	+0.48(+0.82%)
Jun 05, 2017	59.06	59.16	58.91	59.02	6,448	-0.21(-0.36%)
Jun 02, 2017	59.01	59.38	58.93	59.23	6,422	+0.19(+0.32%)
Jun 01, 2017	58.55	59.11	58.55	59.04	2,434	+0.61(+1.05%)
May 31, 2017	59.26	59.26	58.43	58.43	3,465	-0.65(-1.11%)
May 30, 2017	58.66	59.16	58.66	59.08	4,649	+0.17(+0.28%)
May 26, 2017	58.70	58.96	58.70	58.92	5,079	+0.23(+0.39%)
May 25, 2017	58.51	58.89	58.47	58.69	1,931	+0.08(+0.14%)
May 24, 2017	58.27	58.70	58.27	58.61	2,626	+0.23(+0.40%)
May 23, 2017	58.54	58.54	58.37	58.38	2,747	+0.07(+0.12%)
May 22, 2017	58.39	58.45	58.19	58.31	2,468	+0.00(+0.01%)
May 19, 2017	57.72	58.30	57.66	58.30	3,297	+0.74(+1.29%)
May 18, 2017	57.15	57.56	57.15	57.56	3,675	+0.11(+0.20%)
May 17, 2017	58.32	58.49	57.27	57.45	3,985	-1.39(-2.37%)
May 16, 2017	59.10	59.20	58.66	58.84	5,054	-0.22(-0.38%)
May 15, 2017	58.90	59.13	58.60	59.06	5,576	+0.55(+0.95%)
May 12, 2017	58.83	58.92	58.46	58.51	6,499	-0.05(-0.09%)
May 11, 2017	58.85	58.96	58.56	58.56	2,898	-0.16(-0.26%)
May 10, 2017	58.33	58.82	58.32	58.72	6,740	+0.41(+0.70%)
May 09, 2017	58.19	58.41	58.19	58.31	3,894	+0.41(+0.70%)
May 08, 2017	58.03	58.25	57.89	57.90	13,767	-0.35(-0.60%)
May 05, 2017	57.59	58.25	57.36	58.25	4,818	+0.99(+1.73%)
May 04, 2017	57.50	57.56	56.91	57.26	2,121	-0.30(-0.52%)
May 03, 2017	57.65	57.77	57.38	57.56	2,805	+0.08(+0.14%)
May 02, 2017	57.88	58.06	57.36	57.48	4,550	-0.05(-0.09%)
May 01, 2017	57.28	57.56	57.28	57.53	10,916	+0.26(+0.45%)
Apr 28, 2017	57.13	57.27	56.96	57.27	4,902	+0.06(+0.11%)
Apr 27, 2017	57.36	57.36	57.21	57.21	2,739	-0.15(-0.26%)
Apr 26, 2017	57.30	57.36	57.12	57.36	1,435	+0.06(+0.10%)
Apr 25, 2017	57.30	57.57	57.10	57.30	1,879	+0.58(+1.02%)
Apr 24, 2017	56.70	57.06	56.55	56.72	5,392	+0.91(+1.63%)
Apr 21, 2017	55.72	55.81	55.33	55.81	4,909	-0.22(-0.40%)
Apr 20, 2017	55.89	56.18	55.89	56.03	10,037	+0.43(+0.78%)
Apr 19, 2017	55.86	55.88	55.60	55.60	1,459	+0.05(+0.08%)
Apr 18, 2017	55.27	55.55	55.27	55.55	3,886	-0.29(-0.51%)
Apr 17, 2017	55.80	55.84	55.26	55.84	6,099	+0.52(+0.93%)
Apr 13, 2017	55.46	55.46	55.06	55.32	1,659	-0.37(-0.66%)
Apr 12, 2017	56.19	56.19	55.60	55.69	3,588	-0.26(-0.47%)
Apr 11, 2017	55.99	56.14	55.94	55.96	3,484	+0.12(+0.21%)
Apr 10, 2017	55.56	55.96	55.52	55.84	8,023	+0.53(+0.96%)
Apr 07, 2017	55.26	55.52	55.26	55.31	7,640	+0.23(+0.41%)
Apr 06, 2017	55.29	55.29	55.08	55.08	2,805	-0.06(-0.10%)
Apr 05, 2017	55.70	55.70	55.12	55.14	8,013	-0.21(-0.38%)
Apr 04, 2017	55.62	55.62	55.32	55.35	4,228	+0.24(+0.43%)
Apr 03, 2017	55.24	55.29	54.89	55.11	2,574	-0.10(-0.18%)
Mar 31, 2017	54.94	55.28	54.94	55.21	1,565	+0.16(+0.29%)
Mar 30, 2017	55.08	55.08	54.96	55.05	1,562	+0.14(+0.25%)
Mar 29, 2017	54.89	55.02	54.89	54.91	3,357	+0.01(+0.02%)
Mar 28, 2017	54.77	54.90	54.50	54.90	2,213	+0.40(+0.73%)
Mar 27, 2017	53.62	54.50	53.62	54.50	2,599	+0.30(+0.55%)
Mar 24, 2017	53.96	54.41	53.96	54.20	1,233	+0.34(+0.63%)
Mar 23, 2017	53.67	53.91	53.67	53.86	1,414	+0.55(+1.03%)
Mar 22, 2017	52.37	53.36	52.37	53.31	1,962	-0.18(-0.34%)
Mar 21, 2017	54.90	54.90	53.49	53.49	4,449	-0.99(-1.82%)
Mar 20, 2017	54.76	54.79	54.48	54.48	1,579	-0.33(-0.60%)
Mar 17, 2017	54.80	54.85	54.74	54.81	2,022	+0.22(+0.40%)
Mar 16, 2017	54.50	54.79	54.50	54.59	2,414	+0.54(+0.99%)
Mar 15, 2017	53.91	54.05	53.80	54.05	2,397	+0.42(+0.78%)
Mar 14, 2017	53.36	53.64	53.18	53.64	4,127	+0.01(+0.01%)
Mar 13, 2017	53.50	53.76	53.50	53.63	6,495	+0.22(+0.41%)
Mar 10, 2017	53.39	53.47	53.08	53.41	3,802	+0.25(+0.47%)
Mar 09, 2017	53.20	53.40	52.94	53.16	4,154	-0.32(-0.60%)
Mar 08, 2017	53.50	53.69	53.48	53.48	1,429	-0.03(-0.06%)
Mar 07, 2017	53.81	53.90	53.51	53.51	4,051	-0.24(-0.45%)
Mar 06, 2017	53.75	53.75	53.75	53.75	1,044	-0.38(-0.70%)
Mar 03, 2017	54.14	54.62	53.94	54.13	3,430	-0.19(-0.36%)
Mar 02, 2017	54.50	54.50	54.30	54.32	7,013	-0.37(-0.68%)
Mar 01, 2017	54.70	54.90	54.52	54.69	3,448	+0.76(+1.41%)
Feb 28, 2017	54.07	54.40	53.81	53.93	4,323	-0.22(-0.40%)
Feb 27, 2017	54.19	54.38	53.73	54.15	3,644	-0.26(-0.47%)
Feb 24, 2017	54.19	54.41	54.08	54.41	1,914	-0.38(-0.69%)
Feb 23, 2017	55.00	55.17	54.44	54.79	12,000	-0.16(-0.29%)
Feb 22, 2017	55.36	55.36	54.95	54.95	2,482	-0.53(-0.95%)
Feb 21, 2017	54.84	55.48	54.53	55.48	5,226	+1.14(+2.09%)
Feb 17, 2017		54.34	54.34	54.34	0	-0.28(-0.51%)
Feb 16, 2017	54.58	54.77	54.41	54.62	2,633	-0.06(-0.11%)
Feb 15, 2017	54.45	54.76	54.45	54.68	3,245	+0.06(+0.10%)
Feb 14, 2017	54.47	54.62	54.37	54.62	3,450	+0.09(+0.16%)
Feb 13, 2017	54.06	54.54	54.06	54.53	5,221	+0.77(+1.42%)
Feb 10, 2017	53.63	54.00	53.50	53.77	4,196	+0.08(+0.15%)
Feb 09, 2017	53.44	53.75	53.44	53.69	1,688	+0.49(+0.92%)
Feb 08, 2017	53.15	53.31	53.13	53.20	2,506	+0.28(+0.53%)
Feb 07, 2017	53.04	53.20	52.92	52.92	1,684	-0.30(-0.56%)
Feb 06, 2017	53.21	53.21	53.06	53.21	2,564	-0.22(-0.41%)
Feb 03, 2017	53.18	53.50	53.15	53.43	2,114	+0.52(+0.99%)
Feb 02, 2017	53.23	53.23	52.88	52.91	4,264	-0.32(-0.60%)
Feb 01, 2017	53.38	53.38	52.89	53.22	2,728	+0.39(+0.74%)
Jan 31, 2017	52.82	52.83	52.31	52.83	2,674	+0.28(+0.53%)
Jan 30, 2017	53.02	53.02	52.44	52.55	2,888	-0.57(-1.07%)
Jan 27, 2017	53.19	53.21	53.12	53.12	3,237	-0.13(-0.25%)
Jan 26, 2017	53.37	53.45	53.25	53.25	6,482	-0.17(-0.32%)
Jan 25, 2017	53.47	53.55	53.26	53.42	3,457	+0.44(+0.83%)
Jan 24, 2017	52.61	52.98	52.46	52.98	2,250	+0.70(+1.34%)
Jan 23, 2017	52.43	52.45	52.24	52.28	5,986	-0.02(-0.04%)
Jan 20, 2017	52.42	52.48	52.18	52.30	9,303	+0.37(+0.71%)
Jan 19, 2017	52.71	52.71	51.77	51.93	5,485	-0.30(-0.57%)
Jan 18, 2017	52.21	52.37	52.14	52.23	3,177	+0.17(+0.33%)
Jan 17, 2017	52.29	52.41	52.00	52.06	5,309	-0.43(-0.82%)
Jan 13, 2017		52.49	52.49	52.49	0	+0.56(+1.08%)
Jan 12, 2017	52.15	52.15	51.56	51.93	4,887	-0.17(-0.33%)
Jan 11, 2017	51.73	52.18	51.42	52.10	5,544	+0.41(+0.80%)
Jan 10, 2017	51.60	51.69	51.60	51.69	2,017	+0.17(+0.33%)
Jan 09, 2017	51.72	51.72	51.51	51.52	5,113	-0.26(-0.49%)
Jan 06, 2017	51.82	51.86	51.75	51.78	4,768	+0.18(+0.36%)
Jan 05, 2017	51.62	51.62	51.38	51.59	3,585	+0.12(+0.24%)
Jan 04, 2017	51.00	51.63	51.00	51.47	7,875	+0.37(+0.72%)
Jan 03, 2017	50.99	51.19	50.83	51.10	4,891	+0.62(+1.23%)
Dec 30, 2016		50.48	50.48	50.48	0	+0.11(+0.22%)
Dec 29, 2016	50.50	50.55	50.37	50.37	5,509	-0.17(-0.34%)
Dec 28, 2016	51.02	51.02	50.46	50.54	3,335	-0.23(-0.45%)
Dec 27, 2016	50.32	50.87	50.32	50.77	4,168	+0.50(+1.00%)
Dec 23, 2016		50.27	50.27	50.27	0	+0.15(+0.30%)
Dec 22, 2016	50.15	50.36	49.95	50.12	3,141	+0.04(+0.08%)
Dec 21, 2016	50.18	50.28	50.05	50.08	2,724	-0.12(-0.24%)
Dec 20, 2016	49.88	50.20	49.84	50.20	11,867	+0.36(+0.72%)
Dec 19, 2016	49.68	49.84	49.66	49.84	1,516	-0.96(-1.88%)
Dec 16, 2016	50.52	50.80	50.51	50.80	3,975	+0.42(+0.84%)
Dec 15, 2016	50.33	50.53	50.32	50.38	1,954	-0.20(-0.41%)
Dec 14, 2016	50.80	50.93	50.58	50.58	2,585	-0.35(-0.69%)
Dec 13, 2016	50.85	51.24	50.85	50.93	5,532	+0.54(+1.08%)
Dec 12, 2016	50.43	50.71	50.21	50.39	9,087	-0.15(-0.30%)
Dec 09, 2016	50.68	50.68	50.35	50.54	1,924	-0.40(-0.79%)
Dec 08, 2016	50.85	50.94	50.00	50.94	13,409	-0.17(-0.33%)
Dec 07, 2016	50.32	51.11	50.30	51.11	3,029	+1.04(+2.08%)
Dec 06, 2016	50.02	50.07	50.00	50.07	3,828	+0.02(+0.05%)
Dec 05, 2016	49.52	50.05	49.52	50.05	3,874	+0.64(+1.30%)
Dec 02, 2016	49.36	49.65	49.35	49.40	8,449	-0.12(-0.23%)
Dec 01, 2016	49.87	50.06	49.52	49.52	2,008	-0.75(-1.50%)
Nov 30, 2016	50.47	50.56	50.17	50.27	3,089	+0.04(+0.08%)
Nov 29, 2016	50.37	50.60	50.23	50.23	9,976	-0.36(-0.72%)
Nov 28, 2016	50.38	50.87	50.38	50.59	214,802	+0.08(+0.17%)
Nov 25, 2016	50.24	50.51	50.24	50.51	6,119	+0.81(+1.63%)
Nov 23, 2016		49.70	49.70	49.70	0	+0.00(+0.00%)
Nov 22, 2016	49.15	49.71	49.07	49.70	13,220	+0.64(+1.30%)
Nov 21, 2016	48.85	49.24	48.85	49.06	3,408	+0.18(+0.36%)
Nov 18, 2016	49.16	49.41	48.80	48.88	5,850	-0.20(-0.41%)
Nov 17, 2016	49.05	49.28	49.05	49.08	3,764	-0.02(-0.04%)
Nov 16, 2016	49.03	49.20	49.00	49.10	3,906	-0.13(-0.26%)
Nov 15, 2016	49.10	49.23	49.01	49.23	3,027	+0.39(+0.80%)
Nov 14, 2016	48.74	48.99	48.62	48.84	5,427	-0.22(-0.45%)
Nov 11, 2016	48.82	49.06	48.59	49.06	65,106	-0.02(-0.04%)
Nov 10, 2016	48.95	49.51	48.53	49.08	3,961	-0.34(-0.69%)
Nov 09, 2016	47.83	49.60	47.83	49.42	8,041	-0.93(-1.85%)
Nov 08, 2016	50.09	50.51	50.00	50.35	2,862	-0.21(-0.42%)
Nov 07, 2016	50.22	50.61	50.22	50.56	4,179	+0.98(+1.99%)
Nov 04, 2016	48.98	49.58	48.98	49.58	1,110	+0.45(+0.92%)
Nov 03, 2016	49.84	49.84	49.09	49.13	2,559	-0.58(-1.17%)
Nov 02, 2016	50.19	50.27	49.71	49.71	1,416	-0.81(-1.61%)
Nov 01, 2016	51.56	51.84	50.49	50.52	4,111	-1.08(-2.08%)
Oct 31, 2016	51.52	51.60	51.40	51.60	10,412	+0.16(+0.31%)
Oct 28, 2016	51.58	51.88	51.44	51.44	2,244	-0.36(-0.70%)
Oct 27, 2016	52.29	52.34	51.61	51.80	1,685	-0.34(-0.65%)
Oct 26, 2016	51.62	52.14	51.62	52.14	757	+0.07(+0.14%)
Oct 25, 2016	52.22	52.22	52.03	52.07	1,336	-0.47(-0.89%)
Oct 24, 2016	52.74	52.74	52.41	52.54	5,052	-0.06(-0.11%)
Oct 21, 2016	52.19	52.60	52.19	52.60	1,521	-0.07(-0.13%)
Oct 20, 2016	52.53	52.72	52.45	52.67	2,059	-0.12(-0.23%)
Oct 19, 2016	52.19	52.94	52.19	52.79	3,073	+0.25(+0.47%)
Oct 18, 2016	52.37	52.54	52.34	52.54	3,428	+0.59(+1.14%)
Oct 17, 2016	52.07	52.08	51.95	51.95	1,046	-0.11(-0.21%)
Oct 14, 2016	52.49	53.15	52.06	52.06	7,761	+0.06(+0.12%)
Oct 12, 2016	51.85	52.01	51.85	52.00	288	+0.03(+0.06%)
Oct 11, 2016	52.60	52.60	51.83	51.97	1,511	-0.98(-1.84%)
Oct 10, 2016	52.59	53.23	52.59	52.95	3,758	-0.01(-0.03%)
Oct 07, 2016	53.50	53.50	52.95	52.96	3,236	-0.71(-1.32%)
Oct 06, 2016	53.48	53.67	53.48	53.67	2,881	-0.31(-0.57%)
Oct 05, 2016	53.55	53.98	53.49	53.98	2,724	+0.63(+1.18%)
Oct 04, 2016	53.70	53.70	53.12	53.35	12,735	-0.35(-0.65%)
Oct 03, 2016	53.59	53.86	53.59	53.70	2,374	+0.23(+0.43%)
Sep 30, 2016	53.51	53.51	53.37	53.47	1,567	+0.20(+0.37%)
Sep 29, 2016	53.51	53.51	53.27	53.27	1,638	-0.29(-0.54%)
Sep 28, 2016	53.13	53.75	53.08	53.56	17,068	+0.52(+0.97%)
Sep 27, 2016	52.63	53.25	52.63	53.04	2,060	+0.17(+0.32%)
Sep 26, 2016	52.80	53.00	52.80	52.87	2,686	-0.35(-0.65%)
Sep 23, 2016	53.49	53.49	53.17	53.22	1,724	-0.21(-0.39%)
Sep 22, 2016	53.39	53.50	53.19	53.43	3,419	+0.68(+1.28%)
Sep 21, 2016	52.30	52.75	52.25	52.75	3,270	+0.51(+0.98%)
Sep 20, 2016	52.31	52.36	52.24	52.24	887	-0.05(-0.09%)
Sep 19, 2016	52.45	52.45	52.29	52.29	647	+0.60(+1.15%)
Sep 16, 2016	51.39	51.77	51.39	51.69	1,410	-0.32(-0.61%)
Sep 15, 2016	51.52	52.01	51.00	52.01	1,070	+0.61(+1.19%)
Sep 14, 2016	51.84	51.86	51.40	51.40	3,947	-0.97(-1.85%)
Sep 13, 2016	52.10	52.37	52.10	52.37	757	-0.71(-1.34%)
Sep 12, 2016	52.54	53.08	52.12	53.08	1,605	+0.56(+1.06%)
Sep 09, 2016	52.94	52.94	52.28	52.52	6,051	-1.17(-2.18%)
Sep 08, 2016	53.63	53.81	53.49	53.69	3,003	-0.18(-0.33%)
Sep 07, 2016	53.65	54.00	53.55	53.87	3,429	+0.30(+0.56%)
Sep 06, 2016	53.36	53.57	53.36	53.57	1,505	+0.45(+0.85%)
Sep 02, 2016	52.99	53.12	53.12	53.12	2,600	+0.42(+0.80%)
Sep 01, 2016	52.24	52.70	52.24	52.70	1,464	+0.06(+0.11%)
Aug 31, 2016	52.70	52.91	52.64	52.64	1,217	-0.25(-0.47%)
Aug 30, 2016	53.23	53.23	52.80	52.89	1,118	-0.04(-0.08%)
Aug 29, 2016	53.09	53.15	52.86	52.93	1,206	-0.23(-0.42%)
Aug 26, 2016	53.55	53.66	53.16	53.16	2,966	-0.22(-0.42%)
Aug 25, 2016	53.20	53.47	53.20	53.38	1,362	-0.06(-0.11%)
Aug 24, 2016	53.68	53.71	53.44	53.44	3,727	-0.36(-0.67%)
Aug 23, 2016	53.64	53.86	53.57	53.80	4,714	+0.40(+0.75%)
Aug 22, 2016	53.15	53.54	53.15	53.40	2,159	+0.28(+0.53%)
Aug 19, 2016	52.95	53.13	52.69	53.12	1,465	+0.12(+0.23%)
Aug 18, 2016	52.82	53.19	52.82	53.00	3,816	+0.76(+1.45%)
Aug 17, 2016	52.11	52.24	52.02	52.24	1,859	-0.41(-0.78%)
Aug 16, 2016	52.84	52.84	52.50	52.65	10,005	-0.21(-0.40%)
Aug 15, 2016	52.65	53.04	52.65	52.86	6,607	+0.59(+1.13%)
Aug 12, 2016	52.33	52.35	52.19	52.27	5,229	-0.05(-0.10%)
Aug 11, 2016	52.36	52.48	52.18	52.32	62,390	+0.38(+0.73%)
Aug 10, 2016	52.17	52.17	51.77	51.94	1,228	-0.71(-1.36%)
Aug 09, 2016	52.54	52.65	52.54	52.65	1,469	+0.08(+0.16%)
Aug 08, 2016	52.72	52.72	52.49	52.57	1,594	-0.10(-0.19%)
Aug 05, 2016	52.20	52.67	52.20	52.67	1,571	+0.59(+1.13%)
Aug 04, 2016	52.53	52.53	52.08	52.08	1,860	+0.26(+0.50%)
Aug 03, 2016	51.65	51.82	51.65	51.82	879	+0.08(+0.16%)
Aug 02, 2016	52.01	52.01	51.34	51.74	3,571	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.