Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.48	43.59	43.08	43.23	613,580	-0.05(-0.12%)
Jul 28, 2017	43.34	43.46	42.81	43.28	957,145	+0.12(+0.28%)
Jul 27, 2017	43.34	43.58	42.80	43.16	871,697	+0.07(+0.16%)
Jul 26, 2017	42.78	43.59	42.78	43.09	820,576	+0.43(+1.01%)
Jul 25, 2017	42.50	42.71	42.36	42.66	659,887	+0.16(+0.38%)
Jul 24, 2017	41.82	42.62	41.69	42.50	799,357	+0.43(+1.02%)
Jul 21, 2017	42.01	42.13	41.83	42.07	407,942	+0.06(+0.14%)
Jul 20, 2017	42.00	42.13	41.74	42.01	759,953	-0.08(-0.19%)
Jul 19, 2017	42.10	42.23	41.99	42.09	575,140	-0.01(-0.02%)
Jul 18, 2017	42.46	42.48	41.97	42.10	942,650	-0.10(-0.24%)
Jul 17, 2017	42.54	42.58	42.11	42.20	856,016	-0.28(-0.66%)
Jul 14, 2017	41.95	42.56	41.94	42.48	1,006,574	+0.61(+1.46%)
Jul 13, 2017	41.89	42.03	41.82	41.87	904,070	-0.03(-0.07%)
Jul 12, 2017	40.97	42.20	40.97	41.90	1,398,155	+1.33(+3.28%)
Jul 11, 2017	40.80	40.85	40.36	40.57	1,072,942	-0.53(-1.29%)
Jul 10, 2017	40.65	41.15	40.50	41.10	1,264,180	+0.62(+1.53%)
Jul 07, 2017	40.47	40.62	40.32	40.48	556,306	+0.19(+0.47%)
Jul 06, 2017	40.64	40.75	40.16	40.29	1,097,666	-0.71(-1.73%)
Jul 05, 2017	40.47	41.01	40.40	41.00	1,089,197	+0.50(+1.23%)
Jul 03, 2017	40.42	40.80	40.39	40.50	533,773	-0.17(-0.42%)
Jun 30, 2017	40.61	40.82	40.46	40.67	603,147	+0.11(+0.27%)
Jun 29, 2017	40.44	40.69	40.20	40.56	1,333,123	-0.60(-1.46%)
Jun 28, 2017	40.88	41.27	40.53	41.16	1,086,420	+0.33(+0.81%)
Jun 27, 2017	40.69	40.91	40.52	40.83	879,382	-0.10(-0.24%)
Jun 26, 2017	40.80	41.08	40.60	40.93	819,823	+0.31(+0.76%)
Jun 23, 2017	40.32	40.75	40.23	40.62	646,147	+0.09(+0.22%)
Jun 22, 2017	40.49	40.77	40.19	40.53	890,443	-0.01(-0.02%)
Jun 21, 2017	40.53	40.83	40.48	40.54	680,024	-0.21(-0.52%)
Jun 20, 2017	40.44	40.87	40.44	40.75	432,333	+0.02(+0.05%)
Jun 19, 2017	40.67	40.95	40.63	40.73	626,787	+0.28(+0.69%)
Jun 16, 2017	40.94	40.97	40.37	40.45	911,577	-0.49(-1.20%)
Jun 15, 2017	40.79	40.95	40.50	40.94	1,453,698	-0.22(-0.53%)
Jun 14, 2017	40.48	41.48	40.48	41.16	1,232,283	+1.00(+2.49%)
Jun 13, 2017	40.35	40.47	40.15	40.16	746,062	-0.14(-0.35%)
Jun 12, 2017	40.70	40.72	40.24	40.30	731,404	-0.26(-0.64%)
Jun 09, 2017	40.66	40.88	40.34	40.56	953,161	-0.29(-0.71%)
Jun 08, 2017	40.92	41.08	40.74	40.85	836,050	-0.09(-0.22%)
Jun 07, 2017	40.82	41.02	40.77	40.94	718,847	-0.01(-0.02%)
Jun 06, 2017	41.01	41.06	40.65	40.95	967,176	-0.28(-0.68%)
Jun 05, 2017	40.54	41.26	40.49	41.23	1,386,211	+0.51(+1.25%)
Jun 02, 2017	41.39	41.46	40.72	40.72	1,856,048	-0.38(-0.92%)
Jun 01, 2017	41.09	41.27	40.88	41.10	826,935	+0.06(+0.15%)
May 31, 2017	41.30	41.50	40.90	41.04	1,497,368	+0.05(+0.12%)
May 30, 2017	41.33	41.46	40.91	40.99	807,224	-0.36(-0.87%)
May 26, 2017	41.20	41.46	41.15	41.35	624,488	+0.21(+0.51%)
May 25, 2017	41.42	41.56	41.14	41.14	2,179,961	-0.16(-0.39%)
May 24, 2017	41.25	41.37	40.96	41.30	820,350	+0.27(+0.66%)
May 23, 2017	40.89	41.13	40.85	41.03	986,342	+0.36(+0.89%)
May 22, 2017	40.70	40.79	40.52	40.67	1,445,844	+0.32(+0.79%)
May 19, 2017	40.75	40.90	40.15	40.35	2,626,741	+0.70(+1.77%)
May 18, 2017	39.98	40.18	39.49	39.65	1,145,429	-0.58(-1.44%)
May 17, 2017	40.57	40.69	40.21	40.23	725,664	-0.05(-0.12%)
May 16, 2017	40.70	40.72	40.19	40.28	976,833	-0.08(-0.20%)
May 15, 2017	40.44	40.48	40.10	40.36	592,091	+0.31(+0.77%)
May 12, 2017	40.08	40.38	39.99	40.05	622,009	+0.05(+0.12%)
May 11, 2017	39.92	40.14	39.88	40.00	498,201	-0.05(-0.12%)
May 10, 2017	40.00	40.10	39.75	40.05	681,782	+0.00(+0.00%)
May 09, 2017	40.13	40.40	40.01	40.05	3,559,483	-0.04(-0.10%)
May 08, 2017	39.87	40.25	39.82	40.09	1,545,126	+0.35(+0.88%)
May 05, 2017	39.46	39.93	39.31	39.74	4,697,730	+0.59(+1.51%)
May 04, 2017	38.53	39.86	38.34	39.15	4,805,296	+1.46(+3.87%)
May 03, 2017	38.03	38.05	37.69	37.69	1,508,697	-0.40(-1.05%)
May 02, 2017	38.26	38.31	37.86	38.09	1,677,868	-0.19(-0.50%)
May 01, 2017	38.65	38.70	38.23	38.28	1,552,904	-0.34(-0.88%)
Apr 28, 2017	37.76	38.62	37.74	38.62	1,516,070	+0.63(+1.66%)
Apr 27, 2017	38.40	38.45	37.96	37.99	1,134,328	-0.25(-0.65%)
Apr 26, 2017	38.64	38.78	38.23	38.24	1,528,656	-0.38(-0.98%)
Apr 25, 2017	38.31	38.66	38.02	38.62	1,765,931	+0.52(+1.36%)
Apr 24, 2017	38.30	38.57	38.00	38.10	1,716,025	+0.75(+2.01%)
Apr 21, 2017	37.61	37.67	37.28	37.35	1,252,896	-0.33(-0.88%)
Apr 20, 2017	37.94	38.08	37.67	37.68	1,211,812	-0.28(-0.74%)
Apr 19, 2017	38.04	38.11	37.83	37.96	1,016,082	-0.15(-0.39%)
Apr 18, 2017	37.70	38.12	37.62	38.11	1,294,668	+0.44(+1.17%)
Apr 17, 2017	37.43	37.67	37.26	37.67	564,168	+0.32(+0.86%)
Apr 13, 2017	37.25	37.39	37.10	37.35	943,749	+0.19(+0.51%)
Apr 12, 2017	37.18	37.31	37.00	37.16	1,329,679	-0.05(-0.13%)
Apr 11, 2017	37.26	37.27	37.00	37.21	756,772	+0.12(+0.32%)
Apr 10, 2017	37.31	37.43	37.06	37.09	951,490	+0.10(+0.27%)
Apr 07, 2017	37.25	37.37	36.93	36.99	674,749	-0.11(-0.30%)
Apr 06, 2017	37.41	37.48	37.09	37.10	1,333,357	-0.39(-1.04%)
Apr 05, 2017	37.67	37.84	37.46	37.49	1,471,133	-0.20(-0.53%)
Apr 04, 2017	37.55	37.70	37.22	37.69	1,754,550	+0.17(+0.45%)
Apr 03, 2017	37.64	37.64	37.17	37.52	893,001	-0.17(-0.45%)
Mar 31, 2017	37.76	37.77	37.47	37.69	1,264,888	-0.01(-0.03%)
Mar 30, 2017	37.85	37.88	37.47	37.70	1,373,463	+0.05(+0.13%)
Mar 29, 2017	37.99	38.00	37.41	37.65	2,757,527	-0.27(-0.71%)
Mar 28, 2017	37.92	38.23	37.79	37.92	1,599,900	+0.14(+0.37%)
Mar 27, 2017	37.66	38.05	37.54	37.78	1,712,140	+0.09(+0.24%)
Mar 24, 2017	37.18	37.89	37.18	37.69	2,086,584	+0.29(+0.78%)
Mar 23, 2017	36.84	37.55	36.77	37.40	2,136,967	+0.49(+1.33%)
Mar 22, 2017	36.57	36.93	36.32	36.91	1,393,045	+0.53(+1.46%)
Mar 21, 2017	36.00	36.95	35.77	36.38	2,101,524	+0.37(+1.03%)
Mar 20, 2017	36.17	36.24	35.84	36.01	1,523,219	-0.06(-0.17%)
Mar 17, 2017	36.36	36.39	35.97	36.07	1,863,123	-0.13(-0.36%)
Mar 16, 2017	36.04	36.21	35.88	36.20	1,168,591	+0.27(+0.75%)
Mar 15, 2017	35.48	36.08	35.46	35.93	2,808,522	+0.48(+1.35%)
Mar 14, 2017	35.52	35.55	35.34	35.45	1,089,157	-0.30(-0.84%)
Mar 13, 2017	35.80	35.97	35.64	35.75	2,029,354	+0.07(+0.20%)
Mar 10, 2017	35.65	35.77	35.57	35.68	729,334	+0.32(+0.90%)
Mar 09, 2017	35.40	35.53	35.08	35.36	1,974,586	-0.12(-0.34%)
Mar 08, 2017	35.33	35.72	35.16	35.48	703,816	+0.09(+0.25%)
Mar 07, 2017	35.00	35.49	35.00	35.39	1,047,278	+0.45(+1.29%)
Mar 06, 2017	35.09	35.09	34.71	34.94	606,066	-0.19(-0.54%)
Mar 03, 2017	34.51	35.19	34.36	35.13	869,423	+0.53(+1.53%)
Mar 02, 2017	34.50	34.81	34.41	34.60	986,458	+0.11(+0.32%)
Mar 01, 2017	34.75	35.12	34.42	34.49	1,356,555	-0.20(-0.58%)
Feb 28, 2017	34.77	35.18	34.66	34.69	1,078,003	-0.31(-0.89%)
Feb 27, 2017	34.94	35.10	34.79	35.00	638,331	+0.05(+0.14%)
Feb 24, 2017	35.28	35.28	34.68	34.95	1,052,906	-0.65(-1.83%)
Feb 23, 2017	35.63	35.99	35.51	35.60	778,055	+0.01(+0.03%)
Feb 22, 2017	35.43	35.70	35.26	35.59	537,782	+0.20(+0.57%)
Feb 21, 2017	35.35	35.47	35.22	35.39	1,530,324	-0.01(-0.03%)
Feb 17, 2017		35.40	35.40	35.40	0	-0.05(-0.14%)
Feb 16, 2017	35.36	35.50	35.13	35.45	980,273	-0.01(-0.03%)
Feb 15, 2017	34.80	35.50	34.78	35.46	1,306,872	+0.37(+1.05%)
Feb 14, 2017	35.11	35.15	34.84	35.09	923,068	-0.11(-0.31%)
Feb 13, 2017	35.23	35.42	35.09	35.20	731,053	+0.17(+0.49%)
Feb 10, 2017	35.01	35.11	34.86	35.03	2,010,666	-0.13(-0.37%)
Feb 09, 2017	35.65	35.70	35.06	35.16	1,702,452	-0.49(-1.37%)
Feb 08, 2017	35.27	35.70	35.22	35.65	1,808,633	+0.32(+0.91%)
Feb 07, 2017	34.96	35.39	34.96	35.33	2,441,220	+0.21(+0.60%)
Feb 06, 2017	34.79	35.20	34.71	35.12	888,701	+0.29(+0.83%)
Feb 03, 2017	35.03	35.10	34.79	34.83	616,798	-0.12(-0.34%)
Feb 02, 2017	34.75	35.11	34.68	34.95	1,082,749	+0.21(+0.60%)
Feb 01, 2017	34.58	34.93	34.28	34.74	1,052,159	+0.21(+0.61%)
Jan 31, 2017	34.52	34.65	34.13	34.53	1,470,314	+0.40(+1.17%)
Jan 30, 2017	34.10	34.27	33.89	34.13	1,123,412	-0.20(-0.58%)
Jan 27, 2017	34.57	34.69	34.28	34.33	921,698	-0.10(-0.29%)
Jan 26, 2017	34.77	34.95	34.39	34.43	1,378,042	-0.38(-1.09%)
Jan 25, 2017	34.58	34.88	34.50	34.81	2,817,382	+0.26(+0.75%)
Jan 24, 2017	34.36	35.06	34.23	34.55	2,927,012	+0.30(+0.88%)
Jan 23, 2017	34.03	34.27	33.92	34.25	1,454,356	+0.22(+0.65%)
Jan 20, 2017	34.01	34.11	33.69	34.03	2,005,050	+0.17(+0.50%)
Jan 19, 2017	33.13	33.94	33.09	33.86	5,042,588	+0.88(+2.67%)
Jan 18, 2017	32.52	33.02	32.21	32.98	3,065,122	+0.77(+2.39%)
Jan 17, 2017	32.19	32.59	31.95	32.21	2,929,413	+0.06(+0.19%)
Jan 13, 2017		32.15	32.15	32.15	0	-0.09(-0.28%)
Jan 12, 2017	32.67	32.75	32.22	32.24	1,078,593	-0.26(-0.80%)
Jan 11, 2017	32.22	32.84	31.87	32.50	2,540,737	+1.00(+3.17%)
Jan 10, 2017	32.36	32.44	31.45	31.50	1,377,059	-0.46(-1.44%)
Jan 09, 2017	32.03	32.09	31.70	31.96	985,632	+0.03(+0.09%)
Jan 06, 2017	31.98	32.08	31.75	31.93	2,405,472	-0.02(-0.06%)
Jan 05, 2017	31.70	31.96	31.60	31.95	1,781,041	+0.36(+1.14%)
Jan 04, 2017	31.58	31.70	31.45	31.59	1,113,146	+0.22(+0.70%)
Jan 03, 2017	31.16	31.48	31.09	31.37	2,219,719	-0.03(-0.10%)
Dec 30, 2016		31.40	31.40	31.40	0	-0.18(-0.57%)
Dec 29, 2016	31.73	31.81	31.55	31.58	604,699	-0.04(-0.13%)
Dec 28, 2016	31.57	31.87	31.52	31.62	709,883	-0.29(-0.91%)
Dec 27, 2016	32.19	32.29	31.91	31.91	632,702	-0.28(-0.87%)
Dec 23, 2016		32.19	32.19	32.19	0	-0.10(-0.31%)
Dec 22, 2016	32.30	32.38	32.21	32.29	947,592	-0.11(-0.34%)
Dec 21, 2016	32.31	32.57	32.30	32.40	1,117,751	+0.16(+0.50%)
Dec 20, 2016	32.20	32.37	32.08	32.24	1,420,136	-0.17(-0.52%)
Dec 19, 2016	32.18	32.56	32.17	32.41	1,312,643	-0.06(-0.18%)
Dec 16, 2016	32.35	32.51	32.17	32.47	1,421,039	+0.32(+1.00%)
Dec 15, 2016	31.18	32.36	31.01	32.15	1,846,366	+0.57(+1.80%)
Dec 14, 2016	32.02	32.11	31.57	31.58	1,906,399	-0.25(-0.79%)
Dec 13, 2016	32.16	32.16	31.48	31.83	1,724,432	-0.30(-0.93%)
Dec 12, 2016	32.38	32.73	32.00	32.13	2,787,814	-0.17(-0.53%)
Dec 09, 2016	31.65	32.54	31.65	32.30	2,558,035	+0.66(+2.09%)
Dec 08, 2016	31.50	31.81	31.36	31.64	1,829,430	-0.41(-1.28%)
Dec 07, 2016	31.45	32.09	31.39	32.05	2,881,322	+0.74(+2.36%)
Dec 06, 2016	31.35	31.43	30.55	31.31	9,273,272	-0.28(-0.89%)
Dec 05, 2016	31.90	31.96	31.48	31.59	2,220,496	+0.07(+0.22%)
Dec 02, 2016	31.81	32.00	31.42	31.52	3,702,366	+0.12(+0.38%)
Dec 01, 2016	32.57	32.57	31.37	31.40	2,295,245	-1.06(-3.27%)
Nov 30, 2016	33.20	33.24	32.45	32.46	2,809,431	-0.55(-1.67%)
Nov 29, 2016	33.53	33.55	32.94	33.01	1,704,653	-0.46(-1.37%)
Nov 28, 2016	33.65	33.71	33.38	33.47	1,715,639	-0.02(-0.06%)
Nov 25, 2016	33.78	33.82	33.33	33.49	1,672,953	+0.25(+0.75%)
Nov 23, 2016		33.24	33.24	33.24	0	-0.49(-1.45%)
Nov 22, 2016	34.19	34.40	33.71	33.73	2,335,464	-0.23(-0.68%)
Nov 21, 2016	33.74	34.24	33.61	33.96	1,879,325	+0.23(+0.68%)
Nov 18, 2016	34.04	34.17	33.69	33.73	2,205,340	-0.34(-1.00%)
Nov 17, 2016	34.53	34.94	34.03	34.07	2,172,626	-0.64(-1.84%)
Nov 16, 2016	34.85	35.11	34.68	34.71	1,946,239	-0.42(-1.20%)
Nov 15, 2016	34.98	35.23	34.82	35.13	2,193,626	+0.06(+0.17%)
Nov 14, 2016	35.11	35.33	34.81	35.07	3,034,857	-0.40(-1.13%)
Nov 11, 2016	34.94	35.68	34.32	35.47	2,641,813	+0.55(+1.58%)
Nov 10, 2016	37.12	37.14	34.76	34.92	5,670,957	-3.35(-8.75%)
Nov 09, 2016	38.50	38.59	38.01	38.27	1,534,636	-0.77(-1.97%)
Nov 08, 2016	38.31	39.35	38.31	39.04	1,067,938	+0.48(+1.24%)
Nov 07, 2016	37.95	38.59	37.95	38.56	1,236,010	+0.64(+1.69%)
Nov 04, 2016	38.16	38.36	37.82	37.92	1,528,905	-0.82(-2.12%)
Nov 03, 2016	38.61	38.91	38.53	38.74	1,466,871	-0.01(-0.03%)
Nov 02, 2016	38.43	38.88	38.37	38.75	969,257	+0.22(+0.57%)
Nov 01, 2016	38.19	38.54	38.08	38.53	1,433,098	+0.09(+0.23%)
Oct 31, 2016	38.28	38.50	38.17	38.44	773,533	+0.20(+0.52%)
Oct 28, 2016	38.26	38.37	37.97	38.24	828,881	+0.22(+0.58%)
Oct 27, 2016	38.00	38.21	37.62	38.02	1,738,374	-0.18(-0.47%)
Oct 26, 2016	37.76	38.58	37.71	38.20	1,719,279	+0.30(+0.79%)
Oct 25, 2016	37.90	38.05	37.42	37.90	1,025,913	-0.10(-0.26%)
Oct 24, 2016	38.00	38.26	37.86	38.00	542,704	+0.17(+0.45%)
Oct 21, 2016	37.88	37.98	37.65	37.83	635,798	-0.07(-0.18%)
Oct 20, 2016	37.97	38.16	37.76	37.90	845,978	-0.18(-0.47%)
Oct 19, 2016	37.90	38.16	37.75	38.08	957,617	+0.05(+0.13%)
Oct 18, 2016	37.49	38.17	37.43	38.03	926,063	+0.44(+1.17%)
Oct 17, 2016	37.91	38.04	37.59	37.59	601,540	-0.38(-1.00%)
Oct 14, 2016	37.86	38.11	37.75	37.97	1,297,851	-0.03(-0.08%)
Oct 13, 2016	37.72	38.16	37.44	38.00	1,123,399	-0.11(-0.29%)
Oct 12, 2016	37.74	38.14	37.53	38.11	1,306,885	+0.24(+0.63%)
Oct 11, 2016	37.64	37.88	37.45	37.87	2,621,989	+0.00(+0.00%)
Oct 10, 2016	38.29	38.48	37.83	37.87	3,238,550	-0.98(-2.52%)
Oct 07, 2016	38.93	39.05	38.55	38.85	2,276,996	-0.40(-1.02%)
Oct 06, 2016	38.87	39.27	38.80	39.25	670,420	+0.24(+0.62%)
Oct 05, 2016	38.75	39.10	38.63	39.01	1,797,527	+0.39(+1.01%)
Oct 04, 2016	38.90	38.97	38.48	38.62	2,034,287	-0.38(-0.97%)
Oct 03, 2016	39.95	40.01	38.93	39.00	2,032,647	-0.90(-2.26%)
Sep 30, 2016	39.31	40.17	39.02	39.90	2,329,607	+0.87(+2.23%)
Sep 29, 2016	39.42	39.52	39.03	39.03	1,538,865	-0.32(-0.81%)
Sep 28, 2016	39.56	39.65	39.08	39.35	2,509,623	-0.05(-0.13%)
Sep 27, 2016	39.11	39.59	38.95	39.40	1,657,881	-0.12(-0.30%)
Sep 26, 2016	39.95	40.07	39.39	39.52	3,069,344	-0.71(-1.76%)
Sep 23, 2016	39.56	40.29	39.52	40.23	3,149,435	+0.01(+0.02%)
Sep 22, 2016	40.40	40.96	40.10	40.22	2,690,517	+0.52(+1.31%)
Sep 21, 2016	39.56	39.81	39.23	39.70	3,053,426	-0.05(-0.13%)
Sep 20, 2016	39.49	39.87	39.36	39.75	2,274,460	+0.40(+1.02%)
Sep 19, 2016	39.02	39.53	38.97	39.35	1,301,116	+0.08(+0.20%)
Sep 16, 2016	39.14	39.40	39.08	39.27	1,782,127	-0.47(-1.18%)
Sep 15, 2016	39.25	39.82	39.24	39.74	1,358,816	+0.09(+0.23%)
Sep 14, 2016	39.66	39.88	39.45	39.65	1,409,867	-0.10(-0.25%)
Sep 13, 2016	40.59	40.72	39.73	39.75	3,580,778	-1.25(-3.05%)
Sep 12, 2016	40.26	41.28	40.20	41.00	3,951,928	+0.57(+1.41%)
Sep 09, 2016	40.47	40.78	40.33	40.43	3,524,823	-0.72(-1.75%)
Sep 08, 2016	40.78	41.20	40.66	41.15	5,102,926	+0.99(+2.47%)
Sep 07, 2016	39.68	40.37	39.66	40.16	4,502,752	+0.90(+2.29%)
Sep 06, 2016	39.00	39.32	38.45	39.26	2,701,513	+0.29(+0.74%)
Sep 02, 2016	38.29	38.97	38.97	38.97	2,048,600	+0.63(+1.64%)
Sep 01, 2016	38.18	38.38	37.79	38.34	2,411,880	-0.11(-0.29%)
Aug 31, 2016	38.00	38.47	37.84	38.45	1,919,574	+0.29(+0.76%)
Aug 30, 2016	38.81	38.81	38.13	38.16	1,310,115	-0.50(-1.29%)
Aug 29, 2016	38.84	38.87	38.60	38.66	2,023,134	+0.05(+0.13%)
Aug 26, 2016	38.75	39.38	38.56	38.61	4,519,382	+0.19(+0.49%)
Aug 25, 2016	38.47	38.70	38.38	38.42	2,167,172	+0.06(+0.16%)
Aug 24, 2016	38.23	38.40	38.14	38.36	1,994,405	+0.05(+0.13%)
Aug 23, 2016	38.40	38.56	38.21	38.31	1,118,664	+0.06(+0.16%)
Aug 22, 2016	38.08	38.34	37.85	38.25	1,883,499	+0.09(+0.24%)
Aug 19, 2016	38.22	38.38	38.02	38.16	793,845	-0.06(-0.16%)
Aug 18, 2016	38.24	38.55	37.99	38.22	1,793,769	-0.02(-0.05%)
Aug 17, 2016	38.22	38.28	37.70	38.24	3,021,949	+0.02(+0.05%)
Aug 16, 2016	38.44	38.82	38.22	38.22	1,264,150	-0.50(-1.29%)
Aug 15, 2016	38.45	38.97	38.44	38.72	2,137,726	+0.17(+0.44%)
Aug 12, 2016	38.21	38.62	38.17	38.55	3,629,348	+0.14(+0.36%)
Aug 11, 2016	38.08	38.47	37.98	38.41	3,097,527	+0.58(+1.53%)
Aug 10, 2016	37.34	37.94	37.31	37.83	1,938,540	+0.43(+1.15%)
Aug 09, 2016	37.01	37.42	36.94	37.40	1,889,300	+0.60(+1.63%)
Aug 08, 2016	36.79	36.88	36.48	36.80	2,478,662	+0.11(+0.30%)
Aug 05, 2016	36.80	37.12	36.69	36.69	1,812,156	-0.04(-0.11%)
Aug 04, 2016	36.58	36.76	36.48	36.73	1,387,350	+0.10(+0.27%)
Aug 03, 2016	36.84	36.84	36.49	36.63	1,349,954	-0.38(-1.03%)
Aug 02, 2016	38.16	38.19	36.95	37.01	2,330,800	-0.94(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.