Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.99	69.01	68.05	68.26	380,384	-0.61(-0.89%)
Jul 30, 2014	69.54	69.64	68.70	68.87	155,956	-0.56(-0.81%)
Jul 29, 2014	70.10	70.10	69.40	69.43	261,078	-0.32(-0.46%)
Jul 28, 2014	69.19	69.79	68.98	69.76	221,464	+1.00(+1.45%)
Jul 25, 2014	68.40	68.84	68.40	68.76	103,299	+0.53(+0.77%)
Jul 24, 2014	68.09	68.44	67.98	68.23	130,098	+0.63(+0.93%)
Jul 23, 2014	67.59	67.66	67.27	67.60	39,240	+0.55(+0.83%)
Jul 22, 2014	66.90	67.20	66.90	67.05	412,210	+1.05(+1.59%)
Jul 21, 2014	65.34	66.07	65.34	66.00	26,766	+0.17(+0.26%)
Jul 18, 2014	65.67	66.02	65.63	65.83	48,285	+0.54(+0.82%)
Jul 17, 2014	65.75	65.95	65.15	65.30	26,721	-0.97(-1.46%)
Jul 16, 2014	66.23	66.38	66.11	66.27	21,265	+0.36(+0.54%)
Jul 15, 2014	65.79	66.02	65.50	65.91	19,418	+0.00(+0.00%)
Jul 14, 2014	65.71	65.94	65.71	65.91	27,465	+0.76(+1.16%)
Jul 11, 2014	64.79	65.23	64.79	65.15	22,040	+0.32(+0.50%)
Jul 10, 2014	64.11	64.83	63.82	64.83	82,746	-0.31(-0.47%)
Jul 09, 2014	64.75	65.26	64.74	65.14	96,223	-0.08(-0.12%)
Jul 08, 2014	65.76	65.76	64.96	65.21	38,635	-0.77(-1.17%)
Jul 07, 2014	65.77	65.99	65.68	65.99	81,553	-0.05(-0.08%)
Jul 03, 2014	65.60	66.04	66.04	66.04	165,975	+0.75(+1.15%)
Jul 02, 2014	65.18	65.43	65.08	65.29	140,910	+0.83(+1.29%)
Jul 01, 2014	64.24	64.68	64.24	64.45	74,607	+0.40(+0.62%)
Jun 30, 2014	63.94	64.22	63.92	64.05	38,558	+0.11(+0.17%)
Jun 27, 2014	63.70	64.03	63.64	63.94	185,046	+0.09(+0.15%)
Jun 26, 2014	63.77	64.07	63.64	63.85	37,528	+0.60(+0.94%)
Jun 25, 2014	62.82	63.30	62.82	63.25	19,586	+0.52(+0.83%)
Jun 24, 2014	63.06	63.42	62.67	62.73	45,238	-0.18(-0.28%)
Jun 23, 2014	62.79	63.04	62.66	62.91	132,858	-0.51(-0.81%)
Jun 20, 2014	63.31	63.59	63.31	63.42	54,365	-0.12(-0.18%)
Jun 19, 2014	63.45	63.66	63.31	63.54	77,830	-0.59(-0.92%)
Jun 18, 2014	63.72	64.19	63.34	64.13	43,569	+0.50(+0.78%)
Jun 17, 2014	63.32	63.78	63.24	63.63	83,852	-0.12(-0.18%)
Jun 16, 2014	63.67	63.78	63.44	63.75	908,074	+0.03(+0.04%)
Jun 13, 2014	63.42	63.78	63.41	63.73	58,887	+0.67(+1.07%)
Jun 12, 2014	63.35	63.35	62.81	63.05	146,562	-0.04(-0.07%)
Jun 11, 2014	63.00	63.32	63.00	63.10	55,793	-0.33(-0.52%)
Jun 10, 2014	63.42	63.45	63.27	63.42	67,208	+0.90(+1.44%)
Jun 06, 2014	62.31	62.60	62.31	62.52	59,426	+0.02(+0.03%)
Jun 05, 2014	62.45	62.69	62.19	62.51	38,739	+0.45(+0.72%)
Jun 04, 2014	61.97	62.14	61.79	62.06	26,855	-0.48(-0.77%)
Jun 03, 2014	62.23	62.68	62.16	62.54	45,260	+0.39(+0.62%)
Jun 02, 2014	62.18	62.31	62.01	62.16	77,521	+0.39(+0.64%)
May 30, 2014	62.09	62.27	61.65	61.76	124,048	-0.03(-0.05%)
May 29, 2014	61.71	61.89	61.57	61.79	165,540	-0.01(-0.01%)
May 28, 2014	61.93	62.06	61.63	61.80	69,522	+0.34(+0.56%)
May 27, 2014	61.53	61.73	61.22	61.46	61,673	-0.15(-0.25%)
May 23, 2014	61.58	61.61	61.61	61.61	54,379	+0.11(+0.18%)
May 22, 2014	61.35	61.60	61.35	61.50	66,234	+0.55(+0.89%)
May 21, 2014	60.72	60.95	60.68	60.95	34,272	+0.82(+1.37%)
May 20, 2014	60.03	60.42	59.89	60.13	45,294	-0.27(-0.45%)
May 19, 2014	60.12	60.44	60.12	60.40	38,997	-0.12(-0.19%)
May 16, 2014	60.13	60.56	59.86	60.52	34,607	+0.44(+0.73%)
May 15, 2014	60.29	60.29	59.68	60.08	58,106	-0.34(-0.56%)
May 14, 2014	60.37	60.68	60.35	60.42	178,862	+0.61(+1.01%)
May 13, 2014	59.75	59.94	59.42	59.81	173,296	+0.11(+0.18%)
May 12, 2014	59.27	59.75	59.24	59.70	145,568	+1.50(+2.58%)
May 09, 2014	58.08	58.34	57.90	58.20	45,645	+0.04(+0.07%)
May 08, 2014	58.58	58.72	58.15	58.15	121,737	-0.42(-0.72%)
May 07, 2014	58.73	58.74	58.33	58.58	184,000	-0.62(-1.05%)
May 06, 2014	59.30	59.73	59.13	59.20	260,007	-0.14(-0.24%)
May 05, 2014	59.10	59.38	59.00	59.34	68,254	-0.41(-0.69%)
May 02, 2014	59.68	60.00	59.52	59.75	68,581	+0.33(+0.55%)
May 01, 2014	59.05	59.75	59.04	59.42	39,654	+0.22(+0.37%)
Apr 30, 2014	59.14	59.25	58.87	59.21	104,392	-0.50(-0.84%)
Apr 29, 2014	59.63	59.97	59.58	59.71	42,048	+0.68(+1.15%)
Apr 28, 2014	59.51	59.51	58.73	59.03	50,379	-1.03(-1.71%)
Apr 25, 2014	59.82	60.10	59.50	60.05	120,068	-0.45(-0.75%)
Apr 24, 2014	60.73	60.76	60.03	60.51	40,884	-0.24(-0.39%)
Apr 23, 2014	60.68	60.83	60.38	60.74	112,417	-0.55(-0.89%)
Apr 22, 2014	61.23	61.50	61.20	61.29	80,067	+0.06(+0.10%)
Apr 21, 2014	61.26	61.34	60.79	61.23	61,082	-0.32(-0.52%)
Apr 17, 2014	61.34	61.55	61.55	61.55	452,291	+0.29(+0.47%)
Apr 16, 2014	61.06	61.45	60.81	61.26	84,946	+0.71(+1.18%)
Apr 15, 2014	60.78	60.99	59.84	60.55	306,864	-1.24(-2.00%)
Apr 14, 2014	61.95	62.12	61.55	61.79	99,426	+0.04(+0.07%)
Apr 11, 2014	61.77	62.00	61.56	61.74	110,258	-0.75(-1.20%)
Apr 10, 2014	63.28	63.75	62.37	62.49	69,682	-0.21(-0.34%)
Apr 09, 2014	62.19	62.90	61.70	62.70	154,742	+0.99(+1.61%)
Apr 08, 2014	61.37	62.16	61.37	61.71	120,588	+1.03(+1.70%)
Apr 07, 2014	61.00	61.11	60.31	60.68	83,923	-0.27(-0.44%)
Apr 04, 2014	61.80	62.34	60.85	60.94	319,622	-0.77(-1.25%)
Apr 03, 2014	61.80	61.80	61.06	61.72	186,662	-0.28(-0.45%)
Apr 02, 2014	61.89	62.05	61.73	62.00	110,967	+0.23(+0.37%)
Apr 01, 2014	61.46	61.86	61.43	61.77	196,330	+0.66(+1.09%)
Mar 31, 2014	61.24	61.53	60.96	61.10	104,864	+0.28(+0.46%)
Mar 28, 2014	60.62	61.42	60.62	60.83	151,530	+1.05(+1.76%)
Mar 27, 2014	59.63	59.98	59.44	59.78	152,227	-0.02(-0.03%)
Mar 26, 2014	60.38	60.58	59.79	59.79	132,562	-0.31(-0.52%)
Mar 25, 2014	60.27	60.43	59.94	60.10	668,138	+0.16(+0.27%)
Mar 24, 2014	60.09	60.46	59.68	59.94	126,565	-0.02(-0.03%)
Mar 21, 2014	59.76	60.72	59.72	59.96	346,214	+1.19(+2.02%)
Mar 20, 2014	58.52	58.92	58.16	58.78	84,942	-0.27(-0.46%)
Mar 19, 2014	59.47	59.80	58.67	59.05	108,211	-0.75(-1.25%)
Mar 18, 2014	59.34	60.00	59.34	59.79	120,417	+0.92(+1.56%)
Mar 17, 2014	59.22	59.45	58.85	58.88	165,238	+0.20(+0.34%)
Mar 14, 2014	58.88	59.31	58.61	58.68	75,472	-0.37(-0.63%)
Mar 13, 2014	60.42	60.42	58.68	59.05	260,745	-1.43(-2.36%)
Mar 12, 2014	59.83	60.54	59.68	60.47	157,546	-0.12(-0.19%)
Mar 11, 2014	61.68	61.74	60.44	60.59	155,970	-0.91(-1.48%)
Mar 10, 2014	61.69	61.69	60.93	61.50	132,611	-0.82(-1.32%)
Mar 07, 2014	62.92	62.92	62.01	62.32	359,004	-0.79(-1.25%)
Mar 06, 2014	62.62	63.37	62.62	63.11	371,076	+0.86(+1.38%)
Mar 05, 2014	61.95	62.32	61.79	62.26	103,148	-0.44(-0.70%)
Mar 04, 2014	62.58	62.75	62.42	62.69	56,547	+0.87(+1.41%)
Mar 03, 2014	61.52	61.94	61.26	61.82	64,740	-0.58(-0.93%)
Feb 28, 2014	62.96	63.02	62.05	62.40	192,703	-0.25(-0.40%)
Feb 27, 2014	62.32	62.79	62.20	62.65	91,913	+1.49(+2.43%)
Feb 26, 2014	61.44	61.68	61.10	61.16	119,185	+0.40(+0.66%)
Feb 25, 2014	61.41	61.44	60.58	60.76	137,342	-1.17(-1.89%)
Feb 24, 2014	62.00	62.31	61.88	61.93	79,510	-0.50(-0.79%)
Feb 21, 2014	62.27	62.54	62.17	62.42	59,216	-0.05(-0.08%)
Feb 20, 2014	62.23	62.65	61.84	62.47	146,531	-0.24(-0.39%)
Feb 19, 2014	62.63	63.13	62.37	62.72	152,147	+0.24(+0.38%)
Feb 18, 2014	62.49	62.71	62.24	62.48	193,596	+0.03(+0.05%)
Feb 14, 2014	62.25	62.45	62.45	62.45	68,063	+0.48(+0.77%)
Feb 13, 2014	61.12	62.06	61.12	61.97	167,952	+0.49(+0.79%)
Feb 12, 2014	61.96	62.24	61.42	61.48	175,621	+0.01(+0.01%)
Feb 11, 2014	60.77	61.52	60.77	61.47	174,853	+1.55(+2.59%)
Feb 10, 2014	60.19	60.20	59.55	59.92	165,447	-0.19(-0.32%)
Feb 07, 2014	60.05	60.38	59.77	60.11	106,604	+0.60(+1.00%)
Feb 06, 2014	58.73	59.65	58.70	59.52	164,506	+0.91(+1.55%)
Feb 05, 2014	58.70	59.05	58.29	58.61	82,257	-0.80(-1.34%)
Feb 04, 2014	58.73	59.66	58.73	59.41	258,098	+0.97(+1.67%)
Feb 03, 2014	59.71	59.78	58.42	58.43	289,845	-1.71(-2.84%)
Jan 31, 2014	59.95	60.37	59.39	60.14	282,337	-0.25(-0.42%)
Jan 30, 2014	60.70	61.00	60.27	60.39	553,224	+0.43(+0.71%)
Jan 29, 2014	59.94	60.42	59.56	59.96	258,445	-0.50(-0.83%)
Jan 28, 2014	60.00	60.64	59.93	60.47	391,992	+0.90(+1.51%)
Jan 27, 2014	59.89	60.22	59.15	59.57	368,669	-0.37(-0.62%)
Jan 24, 2014	60.68	60.79	59.89	59.94	281,085	-1.70(-2.75%)
Jan 23, 2014	62.66	62.73	61.47	61.63	403,944	-2.32(-3.63%)
Jan 22, 2014	63.42	64.04	63.35	63.95	142,546	+1.12(+1.78%)
Jan 21, 2014	63.03	63.30	62.46	62.84	209,148	-0.04(-0.07%)
Jan 17, 2014	63.13	62.88	62.88	62.88	89,839	+0.02(+0.03%)
Jan 16, 2014	63.13	63.13	62.77	62.86	169,470	-0.35(-0.56%)
Jan 15, 2014	63.17	63.33	63.04	63.21	87,383	-0.03(-0.05%)
Jan 14, 2014	62.83	63.30	62.47	63.25	104,489	+0.87(+1.40%)
Jan 13, 2014	63.05	63.26	62.28	62.37	110,218	-1.11(-1.75%)
Jan 10, 2014	62.84	63.65	62.84	63.48	267,590	+0.98(+1.57%)
Jan 09, 2014	63.13	63.21	62.19	62.50	223,473	-0.97(-1.54%)
Jan 08, 2014	63.20	63.62	63.14	63.47	216,028	+0.72(+1.14%)
Jan 07, 2014	62.28	62.87	62.28	62.76	193,890	+0.18(+0.29%)
Jan 06, 2014	63.09	63.09	62.54	62.58	194,651	-0.72(-1.14%)
Jan 03, 2014	64.09	64.09	63.17	63.30	454,316	-0.69(-1.08%)
Jan 02, 2014	64.87	64.87	63.95	63.99	261,372	-1.50(-2.30%)
Dec 31, 2013	65.13	65.49	65.49	65.49	165,518	+0.66(+1.02%)
Dec 30, 2013	64.71	65.00	64.54	64.83	84,709	-0.17(-0.26%)
Dec 27, 2013	64.68	65.09	64.63	65.00	195,033	+0.97(+1.52%)
Dec 26, 2013	64.25	64.26	63.89	64.02	164,744	-0.56(-0.87%)
Dec 24, 2013	64.15	64.73	64.15	64.58	212,728	+0.97(+1.53%)
Dec 23, 2013	63.58	64.00	63.46	63.61	140,425	+0.02(+0.03%)
Dec 20, 2013	63.77	63.90	63.53	63.59	488,340	-0.29(-0.46%)
Dec 19, 2013	63.68	64.19	63.33	63.89	271,462	-1.20(-1.85%)
Dec 18, 2013	64.59	65.46	63.66	65.09	184,947	+1.08(+1.68%)
Dec 17, 2013	64.32	64.50	63.96	64.01	77,497	-0.73(-1.13%)
Dec 16, 2013	64.91	65.36	64.70	64.75	134,965	-0.02(-0.03%)
Dec 13, 2013	65.08	65.08	64.50	64.76	87,548	+0.43(+0.67%)
Dec 12, 2013	64.29	64.54	64.14	64.33	119,421	-0.48(-0.75%)
Dec 11, 2013	65.77	65.99	64.65	64.81	221,273	-1.92(-2.88%)
Dec 10, 2013	66.17	66.77	66.07	66.73	153,939	+0.20(+0.30%)
Dec 09, 2013	66.65	66.77	66.49	66.53	61,365	-0.38(-0.57%)
Dec 06, 2013	66.64	67.08	66.51	66.92	71,306	+1.14(+1.73%)
Dec 05, 2013	66.22	66.32	65.73	65.78	123,917	-0.38(-0.58%)
Dec 04, 2013	65.84	66.40	65.46	66.17	268,487	+0.46(+0.70%)
Dec 03, 2013	65.75	66.09	65.28	65.71	219,966	-0.38(-0.57%)
Dec 02, 2013	66.77	66.79	65.96	66.08	94,851	-0.63(-0.94%)
Nov 29, 2013	66.51	66.82	66.38	66.71	184,748	+0.19(+0.29%)
Nov 27, 2013	65.91	66.57	65.78	66.52	74,961	+1.14(+1.74%)
Nov 26, 2013	64.91	65.54	64.75	65.38	187,790	+0.53(+0.81%)
Nov 25, 2013	65.75	65.75	64.75	64.85	165,183	-1.21(-1.83%)
Nov 22, 2013	65.77	66.14	65.68	66.07	286,728	+0.28(+0.43%)
Nov 21, 2013	65.46	65.82	65.24	65.78	465,659	+0.39(+0.60%)
Nov 20, 2013	65.74	65.95	65.26	65.39	286,726	-0.53(-0.81%)
Nov 19, 2013	66.15	66.39	65.83	65.92	213,732	-0.33(-0.49%)
Nov 18, 2013	66.38	66.94	66.15	66.25	550,099	+1.51(+2.33%)
Nov 15, 2013	63.93	65.44	63.93	64.74	235,766	+2.33(+3.73%)
Nov 14, 2013	61.69	62.52	61.66	62.41	111,001	+0.57(+0.92%)
Nov 12, 2013	62.22	62.30	61.54	61.84	90,955	-0.47(-0.75%)
Nov 11, 2013	62.22	62.59	62.22	62.31	35,258	+0.48(+0.77%)
Nov 08, 2013	61.47	61.90	61.21	61.83	118,245	+0.23(+0.38%)
Nov 07, 2013	62.38	62.42	61.46	61.60	108,030	-1.00(-1.60%)
Nov 06, 2013	63.25	63.25	62.58	62.60	49,628	-0.18(-0.29%)
Nov 05, 2013	62.83	62.93	62.51	62.78	32,319	-0.76(-1.20%)
Nov 04, 2013	63.19	63.71	63.19	63.54	71,601	+0.07(+0.11%)
Nov 01, 2013	63.40	63.75	62.99	63.48	76,752	+0.45(+0.72%)
Oct 31, 2013	63.30	63.58	62.94	63.03	141,621	+0.03(+0.05%)
Oct 30, 2013	63.55	63.55	62.71	62.99	165,177	+0.61(+0.98%)
Oct 29, 2013	62.13	62.54	62.13	62.38	561,050	+0.62(+1.00%)
Oct 28, 2013	61.97	62.23	61.70	61.76	354,910	-0.19(-0.31%)
Oct 25, 2013	61.93	62.14	61.79	61.96	275,996	-0.20(-0.32%)
Oct 24, 2013	62.62	62.62	62.04	62.16	138,292	-0.37(-0.59%)
Oct 23, 2013	63.04	63.04	62.47	62.52	188,849	-1.93(-2.99%)
Oct 22, 2013	64.65	65.05	64.40	64.45	115,727	-0.08(-0.12%)
Oct 21, 2013	64.73	64.73	64.34	64.53	110,467	+0.23(+0.35%)
Oct 18, 2013	64.21	64.57	64.14	64.30	70,899	+0.50(+0.79%)
Oct 17, 2013	63.38	63.89	63.21	63.80	92,850	+0.05(+0.08%)
Oct 16, 2013	63.72	64.11	63.69	63.75	199,887	+0.16(+0.25%)
Oct 15, 2013	63.98	64.18	63.48	63.59	64,207	-0.85(-1.32%)
Oct 14, 2013	63.60	64.60	63.57	64.45	104,117	+0.29(+0.46%)
Oct 11, 2013	63.59	64.18	63.50	64.15	52,344	+0.38(+0.60%)
Oct 10, 2013	62.88	63.82	62.88	63.77	94,330	+0.97(+1.54%)
Oct 09, 2013	62.62	63.02	62.16	62.80	213,302	+0.43(+0.68%)
Oct 08, 2013	63.31	63.47	62.32	62.37	266,347	-0.49(-0.78%)
Oct 07, 2013	62.62	63.21	62.62	62.87	55,267	-0.57(-0.89%)
Oct 04, 2013	63.13	63.71	63.03	63.43	72,459	+0.88(+1.40%)
Oct 03, 2013	63.19	63.26	62.18	62.56	131,976	-0.35(-0.56%)
Oct 02, 2013	62.41	62.91	62.31	62.91	63,214	+0.18(+0.29%)
Oct 01, 2013	62.05	62.73	61.99	62.73	216,566	+0.35(+0.56%)
Sep 27, 2013	62.25	62.47	62.13	62.37	70,838	-0.33(-0.52%)
Sep 26, 2013	62.60	62.78	62.33	62.70	81,238	+0.20(+0.32%)
Sep 25, 2013	62.59	62.99	62.41	62.50	223,353	-0.26(-0.41%)
Sep 24, 2013	62.93	63.10	62.51	62.76	521,574	-0.55(-0.87%)
Sep 23, 2013	62.98	63.53	62.89	63.31	260,126	+0.50(+0.80%)
Sep 20, 2013	63.66	63.84	62.76	62.81	360,443	-0.84(-1.31%)
Sep 19, 2013	63.35	63.75	63.08	63.64	572,697	-0.44(-0.69%)
Sep 18, 2013	62.55	64.18	62.35	64.09	268,461	+1.24(+1.97%)
Sep 17, 2013	63.04	63.04	62.72	62.85	201,784	-0.05(-0.08%)
Sep 16, 2013	63.31	63.25	62.76	62.90	345,137	+0.39(+0.63%)
Sep 13, 2013	62.11	62.53	62.05	62.51	1,196,591	+0.29(+0.47%)
Sep 12, 2013	62.71	62.79	62.16	62.22	392,484	-0.78(-1.25%)
Sep 11, 2013	62.66	63.13	62.53	63.00	341,958	-0.27(-0.42%)
Sep 10, 2013	62.86	63.28	62.70	63.27	396,232	+0.88(+1.41%)
Sep 09, 2013	61.76	62.52	61.62	62.39	405,330	+1.26(+2.06%)
Sep 06, 2013	61.15	61.56	60.59	61.13	238,633	+0.27(+0.44%)
Sep 05, 2013	60.55	61.01	60.45	60.86	243,041	+0.64(+1.07%)
Sep 04, 2013	59.89	60.40	59.79	60.22	223,136	+0.83(+1.39%)
Sep 03, 2013	59.92	60.04	59.34	59.39	340,774	+1.23(+2.11%)
Aug 30, 2013	58.40	58.40	57.77	58.17	479,545	+0.06(+0.10%)
Aug 29, 2013	58.14	58.61	58.00	58.11	177,200	+0.33(+0.58%)
Aug 28, 2013	57.58	58.24	57.33	57.77	132,142	-0.06(-0.10%)
Aug 27, 2013	58.32	58.39	57.74	57.83	536,509	-0.92(-1.56%)
Aug 26, 2013	59.18	59.28	58.56	58.75	97,258	-0.14(-0.24%)
Aug 23, 2013	58.89	59.02	58.37	58.89	283,527	-0.13(-0.21%)
Aug 22, 2013	58.42	59.11	58.42	59.02	244,987	+1.49(+2.58%)
Aug 21, 2013	57.78	58.02	57.16	57.53	272,024	-0.94(-1.61%)
Aug 20, 2013	58.37	58.74	58.27	58.47	374,249	-0.59(-1.00%)
Aug 19, 2013	59.44	59.61	58.95	59.06	143,669	-0.14(-0.23%)
Aug 16, 2013	59.69	59.84	59.18	59.20	134,363	-0.07(-0.12%)
Aug 15, 2013	59.48	59.57	59.00	59.27	149,201	-0.58(-0.96%)
Aug 14, 2013	59.95	60.11	59.76	59.84	151,124	-0.11(-0.18%)
Aug 13, 2013	59.69	60.17	59.44	59.95	131,987	+0.94(+1.60%)
Aug 12, 2013	58.40	59.08	58.40	59.01	368,995	+1.34(+2.33%)
Aug 09, 2013	57.33	57.88	57.33	57.66	99,564	+0.34(+0.60%)
Aug 08, 2013	56.79	57.56	56.60	57.32	171,329	+0.84(+1.49%)
Aug 07, 2013	56.68	56.75	56.40	56.48	217,836	-0.81(-1.41%)
Aug 06, 2013	57.57	57.57	56.99	57.29	150,782	-0.33(-0.57%)
Aug 05, 2013	57.85	57.85	57.30	57.61	57,398	-0.46(-0.79%)
Aug 02, 2013	57.80	58.16	57.77	58.07	83,033	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.