Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.940
4.000
3.760
3.850
1,028,800
-0.06(-1.53%)
Jul 30, 2020
3.840
3.950
3.810
3.910
647,258
-0.02(-0.51%)
Jul 29, 2020
3.850
3.930
3.820
3.930
768,573
+0.13(+3.42%)
Jul 28, 2020
3.710
3.860
3.710
3.800
760,919
+0.08(+2.15%)
Jul 27, 2020
3.680
3.750
3.650
3.720
706,900
+0.06(+1.64%)
Jul 24, 2020
3.750
3.820
3.660
3.660
1,017,100
-0.15(-3.94%)
Jul 23, 2020
3.910
3.920
3.720
3.810
747,933
-0.07(-1.80%)
Jul 22, 2020
3.680
3.920
3.630
3.880
1,796,841
+0.18(+4.86%)
Jul 21, 2020
3.610
3.720
3.610
3.700
800,483
+0.11(+3.06%)
Jul 20, 2020
3.610
3.640
3.520
3.590
643,324
-0.08(-2.12%)
Jul 17, 2020
3.700
3.730
3.595
3.668
663,800
+0.02(+0.48%)
Jul 16, 2020
3.620
3.780
3.540
3.650
1,311,789
-0.02(-0.54%)
Jul 15, 2020
3.420
3.690
3.350
3.670
1,837,207
+0.38(+11.55%)
Jul 14, 2020
3.000
3.340
3.000
3.290
1,096,083
+0.09(+2.81%)
Jul 13, 2020
3.240
3.310
3.180
3.200
1,252,469
+0.00(+0.00%)
Jul 10, 2020
3.070
3.220
3.000
3.200
1,539,600
-0.02(-0.62%)
Jul 09, 2020
3.430
3.460
3.150
3.220
1,866,120
-0.18(-5.29%)
Jul 08, 2020
3.360
3.450
3.280
3.400
1,321,756
+0.06(+1.80%)
Jul 07, 2020
3.470
3.500
3.310
3.340
1,285,417
-0.24(-6.70%)
Jul 06, 2020
3.510
3.600
3.460
3.580
1,004,110
+0.14(+4.07%)
Jul 02, 2020
3.660
3.660
3.430
3.440
1,559,000
-0.11(-3.10%)
Jul 01, 2020
3.640
3.790
3.510
3.550
1,206,182
-0.08(-2.20%)
Jun 30, 2020
3.640
3.674
3.520
3.630
888,457
-0.02(-0.55%)
Jun 29, 2020
3.500
3.680
3.350
3.650
1,111,380
+0.17(+4.89%)
Jun 26, 2020
3.620
3.645
3.400
3.480
1,070,900
-0.22(-5.95%)
Jun 25, 2020
3.310
3.700
3.300
3.700
1,469,061
+0.20(+5.71%)
Jun 24, 2020
3.650
3.680
3.250
3.500
2,064,266
-0.26(-6.91%)
Jun 23, 2020
3.630
3.790
3.620
3.760
1,305,787
+0.16(+4.44%)
Jun 22, 2020
3.640
3.640
3.520
3.600
1,856,911
-0.12(-3.23%)
Jun 19, 2020
3.950
3.960
3.650
3.720
1,447,400
-0.06(-1.59%)
Jun 18, 2020
3.740
3.940
3.700
3.780
1,124,748
-0.07(-1.82%)
Jun 17, 2020
3.980
3.999
3.800
3.850
1,389,294
-0.13(-3.27%)
Jun 16, 2020
4.310
4.310
3.760
3.980
2,032,543
+0.10(+2.58%)
Jun 15, 2020
3.260
3.990
3.250
3.880
2,813,686
+0.06(+1.57%)
Jun 12, 2020
3.790
3.880
3.460
3.820
3,135,500
+0.47(+14.03%)
Jun 11, 2020
3.250
3.650
3.150
3.350
4,292,381
-0.65(-16.25%)
Jun 10, 2020
4.460
4.500
3.670
4.000
5,858,460
-0.39(-8.88%)
Jun 09, 2020
4.700
4.770
4.230
4.390
5,889,420
-0.49(-10.04%)
Jun 08, 2020
4.760
4.950
4.450
4.880
8,131,952
+0.76(+18.45%)
Jun 05, 2020
4.700
4.990
4.061
4.120
5,682,900
+0.26(+6.74%)
Jun 04, 2020
3.650
3.950
3.450
3.860
2,609,383
+0.31(+8.73%)
Jun 03, 2020
3.290
3.590
3.280
3.550
1,569,270
+0.34(+10.59%)
Jun 02, 2020
3.250
3.310
3.170
3.210
695,510
+0.04(+1.26%)
Jun 01, 2020
3.040
3.250
2.950
3.170
1,063,954
+0.11(+3.59%)
May 29, 2020
3.120
3.130
3.000
3.060
1,118,000
-0.13(-4.08%)
May 28, 2020
3.350
3.370
3.100
3.190
1,148,374
-0.14(-4.20%)
May 27, 2020
3.410
3.440
3.050
3.330
1,801,610
+0.14(+4.39%)
May 26, 2020
3.270
3.300
3.100
3.190
2,212,106
+0.28(+9.62%)
May 22, 2020
2.830
2.915
2.770
2.910
583,400
+0.04(+1.39%)
May 21, 2020
2.930
2.960
2.750
2.870
1,026,665
-0.02(-0.69%)
May 20, 2020
2.850
2.930
2.820
2.890
733,191
+0.13(+4.71%)
May 19, 2020
2.710
2.860
2.640
2.760
762,392
+0.03(+1.10%)
May 18, 2020
2.600
2.730
2.500
2.730
1,150,010
+0.35(+14.71%)
May 15, 2020
2.410
2.490
2.350
2.380
444,900
-0.07(-2.86%)
May 14, 2020
2.160
2.460
2.060
2.450
1,305,123
+0.15(+6.52%)
May 13, 2020
2.550
2.550
2.030
2.300
2,455,339
-0.30(-11.54%)
May 12, 2020
2.750
2.780
2.570
2.600
1,283,353
-0.15(-5.45%)
May 11, 2020
2.800
2.810
2.700
2.750
992,193
-0.14(-4.84%)
May 08, 2020
2.770
2.920
2.760
2.890
904,600
+0.12(+4.33%)
May 07, 2020
2.800
2.890
2.710
2.770
959,877
+0.01(+0.36%)
May 06, 2020
2.880
2.960
2.710
2.760
1,075,880
-0.06(-2.13%)
May 05, 2020
2.880
3.050
2.800
2.820
1,400,443
+0.03(+1.08%)
May 04, 2020
2.780
2.860
2.660
2.790
1,081,635
-0.02(-0.73%)
May 01, 2020
2.860
2.950
2.750
2.810
1,677,400
-0.26(-8.46%)
Apr 30, 2020
3.290
3.300
2.950
3.070
2,769,327
-0.14(-4.36%)
Apr 29, 2020
2.970
3.419
2.880
3.210
3,555,852
+0.48(+17.60%)
Apr 28, 2020
2.620
2.800
2.530
2.730
1,701,509
+0.21(+8.32%)
Apr 27, 2020
2.680
2.700
2.490
2.520
2,404,602
-0.14(-5.26%)
Apr 24, 2020
2.710
2.740
2.530
2.660
1,494,700
-0.05(-1.85%)
Apr 23, 2020
2.750
2.820
2.670
2.710
1,256,736
-0.01(-0.37%)
Apr 22, 2020
2.830
2.890
2.620
2.720
1,943,070
-0.01(-0.37%)
Apr 21, 2020
2.630
2.800
2.600
2.730
1,199,342
+0.03(+1.11%)
Apr 20, 2020
2.700
2.950
2.610
2.700
1,368,194
-0.17(-5.92%)
Apr 17, 2020
2.840
2.930
2.610
2.870
1,855,100
+0.44(+18.11%)
Apr 16, 2020
2.580
2.650
2.320
2.430
950,566
-0.09(-3.57%)
Apr 15, 2020
2.270
2.670
2.270
2.520
1,472,096
-0.31(-11.11%)
Apr 14, 2020
3.260
3.260
2.700
2.835
1,911,299
-0.17(-5.50%)
Apr 13, 2020
3.400
3.400
2.750
3.000
1,867,710
-0.17(-5.36%)
Apr 09, 2020
3.200
3.650
2.750
3.170
4,185,800
+0.27(+9.31%)
Apr 08, 2020
2.600
2.960
2.420
2.900
2,728,963
+0.69(+31.22%)
Apr 07, 2020
2.750
2.770
2.030
2.210
3,717,154
+0.34(+18.18%)
Apr 06, 2020
1.980
2.000
1.642
1.870
2,569,876
+0.45(+31.69%)
Apr 03, 2020
2.000
2.120
1.250
1.420
1,648,500
-0.48(-25.26%)
Apr 02, 2020
2.200
2.340
1.800
1.900
1,184,097
-0.16(-7.77%)
Apr 01, 2020
2.500
2.600
2.050
2.060
681,722
-0.70(-25.36%)
Mar 31, 2020
3.000
3.200
2.560
2.760
805,779
-0.20(-6.76%)
Mar 30, 2020
3.370
3.480
2.640
2.960
723,738
-0.61(-17.09%)
Mar 27, 2020
3.900
3.990
3.500
3.570
985,200
-0.32(-8.23%)
Mar 26, 2020
3.050
4.909
3.030
3.890
2,344,782
+1.10(+39.43%)
Mar 25, 2020
2.360
3.220
2.200
2.790
1,835,272
+0.76(+37.44%)
Mar 24, 2020
3.200
3.430
1.750
2.030
1,163,519
-0.69(-25.37%)
Mar 23, 2020
3.790
3.790
2.250
2.720
1,129,348
-1.49(-35.39%)
Mar 20, 2020
2.690
4.310
2.570
4.210
1,486,600
+1.76(+72.15%)
Mar 19, 2020
1.680
2.550
0.8500
2.446
1,314,330
+0.80(+48.21%)
Mar 18, 2020
5.130
5.490
0.5200
1.650
2,508,566
-4.76(-74.26%)
Mar 17, 2020
8.500
8.600
5.004
6.410
806,129
-2.30(-26.41%)
Mar 16, 2020
9.500
11.19
8.700
8.710
654,055
-3.00(-25.62%)
Mar 13, 2020
12.00
13.43
10.01
11.71
518,900
+1.32(+12.67%)
Mar 12, 2020
14.00
14.29
10.01
10.39
627,353
-6.41(-38.14%)
Mar 11, 2020
18.50
19.19
16.57
16.80
283,595
-2.23(-11.72%)
Mar 10, 2020
20.63
21.06
18.10
19.03
232,320
+0.28(+1.49%)
Mar 09, 2020
20.00
20.68
18.75
18.75
296,349
-3.62(-16.17%)
Mar 06, 2020
22.60
22.69
20.93
22.37
152,100
-0.73(-3.18%)
Mar 05, 2020
24.10
24.10
23.04
23.10
90,867
-1.29(-5.29%)
Mar 04, 2020
24.02
24.52
23.84
24.39
90,541
+0.86(+3.65%)
Mar 03, 2020
24.73
25.86
23.00
23.53
179,607
-0.87(-3.57%)
Mar 02, 2020
21.98
24.40
21.98
24.40
344,389
+2.52(+11.52%)
Feb 28, 2020
22.20
22.50
20.45
21.88
227,300
-1.21(-5.24%)
Feb 27, 2020
24.93
24.93
22.75
23.09
335,674
-2.22(-8.77%)
Feb 26, 2020
25.27
26.35
25.27
25.31
108,281
-0.19(-0.75%)
Feb 25, 2020
27.11
27.39
25.18
25.50
277,777
-1.59(-5.87%)
Feb 24, 2020
26.99
27.41
26.75
27.09
125,599
-0.83(-2.96%)
Feb 21, 2020
28.18
28.39
27.75
27.92
85,400
-0.41(-1.46%)
Feb 20, 2020
28.25
28.35
28.00
28.33
82,238
+0.22(+0.78%)
Feb 19, 2020
28.10
28.16
27.95
28.11
57,680
+0.11(+0.39%)
Feb 18, 2020
27.79
28.00
27.75
28.00
30,614
+0.20(+0.72%)
Feb 14, 2020
27.60
27.80
27.41
27.80
44,800
+0.17(+0.62%)
Feb 13, 2020
27.15
27.69
27.15
27.63
77,340
+0.48(+1.78%)
Feb 12, 2020
26.87
27.39
26.87
27.15
38,162
+0.30(+1.11%)
Feb 11, 2020
26.85
27.10
26.85
26.85
49,690
+0.05(+0.19%)
Feb 10, 2020
26.99
27.30
26.74
26.80
33,460
-0.17(-0.63%)
Feb 07, 2020
27.48
27.48
26.89
26.97
295,900
-0.32(-1.17%)
Feb 06, 2020
26.97
27.38
26.97
27.29
89,572
+0.40(+1.49%)
Feb 05, 2020
26.68
26.91
26.50
26.89
26,012
+0.42(+1.58%)
Feb 04, 2020
26.45
26.59
26.20
26.47
41,647
+0.27(+1.03%)
Feb 03, 2020
25.85
26.43
25.75
26.20
69,465
+0.35(+1.35%)
Jan 31, 2020
26.10
26.39
25.85
25.85
131,200
-0.38(-1.44%)
Jan 30, 2020
26.09
26.30
26.09
26.23
40,749
+0.04(+0.15%)
Jan 29, 2020
25.99
26.26
25.91
26.19
43,726
+0.20(+0.77%)
Jan 28, 2020
25.56
26.03
25.53
25.99
58,243
+0.51(+2.00%)
Jan 27, 2020
25.50
25.52
25.25
25.48
82,205
-0.23(-0.89%)
Jan 24, 2020
25.97
26.05
25.56
25.71
85,700
-0.25(-0.96%)
Jan 23, 2020
26.00
26.00
25.81
25.96
46,538
+0.02(+0.08%)
Jan 22, 2020
25.87
26.00
25.85
25.94
33,810
+0.12(+0.46%)
Jan 21, 2020
25.56
25.91
25.56
25.82
45,020
+0.26(+1.02%)
Jan 17, 2020
25.62
25.64
25.50
25.56
36,500
+0.05(+0.20%)
Jan 16, 2020
25.36
25.59
25.36
25.51
49,924
+0.15(+0.59%)
Jan 15, 2020
25.24
25.59
25.24
25.36
75,350
+0.12(+0.46%)
Jan 14, 2020
25.20
25.30
25.13
25.24
49,646
+0.11(+0.45%)
Jan 13, 2020
25.00
25.19
24.88
25.13
140,682
-0.81(-3.12%)
Jan 10, 2020
25.69
26.08
25.66
25.94
488,800
+0.27(+1.05%)
Jan 09, 2020
25.55
25.79
25.55
25.67
101,066
+0.16(+0.63%)
Jan 08, 2020
25.57
25.72
25.50
25.51
180,829
-0.13(-0.50%)
Jan 07, 2020
25.58
25.68
25.45
25.64
71,135
-0.04(-0.17%)
Jan 06, 2020
25.29
25.87
25.24
25.68
182,081
+0.22(+0.86%)
Jan 03, 2020
25.26
25.70
25.21
25.46
65,900
+0.15(+0.59%)
Jan 02, 2020
25.58
25.60
25.09
25.31
102,672
-0.27(-1.06%)
Dec 31, 2019
25.44
25.72
25.30
25.58
79,100
+0.17(+0.66%)
Dec 30, 2019
25.97
25.97
25.30
25.41
104,902
-0.37(-1.43%)
Dec 27, 2019
25.65
25.83
25.60
25.78
74,100
+0.13(+0.51%)
Dec 26, 2019
25.59
25.65
25.38
25.65
35,487
+0.39(+1.55%)
Dec 24, 2019
25.01
25.36
25.01
25.26
41,700
+0.25(+0.99%)
Dec 23, 2019
25.15
25.20
25.00
25.01
37,479
-0.14(-0.57%)
Dec 20, 2019
24.94
25.23
24.94
25.15
26,300
+0.21(+0.85%)
Dec 19, 2019
24.82
25.50
24.82
24.94
28,107
+0.22(+0.89%)
Dec 18, 2019
24.76
24.89
24.50
24.72
62,798
-0.09(-0.36%)
Dec 17, 2019
24.40
24.84
24.30
24.81
67,126
+0.57(+2.34%)
Dec 16, 2019
24.11
24.40
24.11
24.24
50,166
+0.13(+0.54%)
Dec 13, 2019
23.96
24.20
23.96
24.11
35,400
+0.14(+0.57%)
Dec 12, 2019
23.90
24.10
23.90
23.97
45,071
+0.06(+0.26%)
Dec 11, 2019
23.86
24.00
23.85
23.91
45,477
-0.17(-0.72%)
Dec 10, 2019
24.22
24.22
24.07
24.08
43,880
-0.15(-0.62%)
Dec 09, 2019
24.01
24.27
24.01
24.23
34,924
+0.12(+0.50%)
Dec 06, 2019
23.75
24.19
23.75
24.11
71,500
+0.19(+0.78%)
Dec 05, 2019
24.00
24.09
23.78
23.93
34,085
-0.02(-0.09%)
Dec 04, 2019
24.08
24.08
23.88
23.95
37,430
+0.10(+0.42%)
Dec 03, 2019
23.93
23.98
23.60
23.85
28,916
-0.03(-0.11%)
Dec 02, 2019
23.76
24.10
23.75
23.88
50,748
+0.12(+0.51%)
Nov 29, 2019
23.59
23.80
23.59
23.76
15,100
+0.15(+0.62%)
Nov 27, 2019
23.19
23.63
23.19
23.61
20,100
+0.17(+0.73%)
Nov 26, 2019
23.50
23.50
23.12
23.44
21,315
+0.03(+0.11%)
Nov 25, 2019
23.19
23.46
23.00
23.41
42,019
+0.26(+1.14%)
Nov 22, 2019
23.34
23.34
23.00
23.15
19,600
+0.10(+0.43%)
Nov 21, 2019
23.37
23.37
23.00
23.05
35,032
-0.22(-0.94%)
Nov 20, 2019
23.35
23.50
23.18
23.27
17,148
-0.03(-0.14%)
Nov 19, 2019
23.45
23.49
23.23
23.30
32,798
-0.00(-0.02%)
Nov 18, 2019
23.11
23.40
23.02
23.30
60,312
+0.19(+0.84%)
Nov 15, 2019
23.23
23.23
22.94
23.11
33,800
+0.14(+0.61%)
Nov 14, 2019
23.32
23.42
22.89
22.97
41,325
-0.31(-1.35%)
Nov 13, 2019
23.33
23.66
23.05
23.28
49,437
-0.32(-1.34%)
Nov 12, 2019
23.67
23.69
23.53
23.60
50,320
+0.04(+0.18%)
Nov 11, 2019
23.58
23.87
23.56
23.56
47,957
-0.17(-0.70%)
Nov 08, 2019
23.50
23.73
23.28
23.73
43,200
+0.24(+1.00%)
Nov 07, 2019
23.40
23.58
23.40
23.49
47,767
+0.14(+0.60%)
Nov 06, 2019
23.40
23.42
23.00
23.35
41,701
+0.17(+0.73%)
Nov 05, 2019
23.41
23.41
23.00
23.18
58,820
-0.12(-0.50%)
Nov 04, 2019
23.50
23.62
23.29
23.30
83,762
-0.19(-0.82%)
Nov 01, 2019
23.24
23.67
23.24
23.49
57,000
+0.25(+1.10%)
Oct 31, 2019
22.96
23.40
22.94
23.23
42,812
+0.32(+1.42%)
Oct 30, 2019
23.26
23.26
22.84
22.91
48,924
-0.16(-0.67%)
Oct 29, 2019
22.84
23.20
22.82
23.07
48,446
+0.26(+1.12%)
Oct 28, 2019
22.80
22.91
22.70
22.81
44,943
+0.10(+0.46%)
Oct 25, 2019
23.10
23.10
22.65
22.71
61,000
-0.25(-1.09%)
Oct 24, 2019
23.30
23.30
22.90
22.96
66,129
-0.34(-1.48%)
Oct 23, 2019
23.20
23.40
23.16
23.30
80,561
+0.08(+0.34%)
Oct 22, 2019
23.30
23.36
22.88
23.22
54,190
+0.04(+0.19%)
Oct 21, 2019
22.87
23.19
22.85
23.18
107,669
+0.38(+1.64%)
Oct 18, 2019
22.57
22.87
22.53
22.80
97,600
+0.26(+1.14%)
Oct 17, 2019
22.45
22.60
22.31
22.54
41,132
+0.20(+0.89%)
Oct 16, 2019
22.40
22.40
22.28
22.34
16,355
-0.11(-0.47%)
Oct 15, 2019
22.25
22.66
22.20
22.45
54,139
+0.27(+1.22%)
Oct 14, 2019
22.65
22.65
22.00
22.18
29,337
-0.25(-1.11%)
Oct 11, 2019
22.29
22.66
22.28
22.43
103,200
+0.23(+1.05%)
Oct 10, 2019
21.93
22.52
21.93
22.20
38,988
-0.53(-2.34%)
Oct 09, 2019
22.65
22.83
22.45
22.73
166,132
+0.24(+1.07%)
Oct 08, 2019
22.52
22.84
22.43
22.49
100,512
-0.26(-1.16%)
Oct 07, 2019
22.63
22.93
22.63
22.75
67,412
+0.15(+0.68%)
Oct 04, 2019
22.60
22.60
22.41
22.60
39,800
+0.28(+1.25%)
Oct 03, 2019
22.53
22.65
22.05
22.32
26,696
+0.03(+0.13%)
Oct 02, 2019
22.50
22.50
21.99
22.29
25,652
-0.22(-0.96%)
Oct 01, 2019
23.03
23.04
22.35
22.51
73,445
-0.51(-2.23%)
Sep 30, 2019
22.92
23.08
22.68
23.02
22,267
+0.16(+0.70%)
Sep 27, 2019
22.76
23.14
22.75
22.86
22,300
-0.22(-0.95%)
Sep 26, 2019
23.04
23.08
22.95
23.08
16,759
+0.12(+0.52%)
Sep 25, 2019
22.92
23.14
22.67
22.96
49,857
+0.15(+0.66%)
Sep 24, 2019
23.01
23.23
22.61
22.81
63,127
-0.20(-0.87%)
Sep 23, 2019
22.88
23.01
22.75
23.01
34,799
+0.12(+0.52%)
Sep 20, 2019
22.78
22.89
22.61
22.89
31,700
+0.28(+1.24%)
Sep 19, 2019
22.50
22.88
22.22
22.61
45,805
+0.25(+1.14%)
Sep 18, 2019
22.28
22.50
22.12
22.36
40,247
+0.21(+0.94%)
Sep 17, 2019
22.11
22.26
22.00
22.15
27,841
+0.25(+1.13%)
Sep 16, 2019
22.00
22.38
21.85
21.90
20,824
-0.15(-0.69%)
Sep 13, 2019
22.10
22.37
21.98
22.05
23,900
+0.16(+0.75%)
Sep 12, 2019
22.15
22.19
21.85
21.89
23,039
-0.21(-0.95%)
Sep 11, 2019
21.97
22.10
21.81
22.10
36,427
+0.28(+1.28%)
Sep 10, 2019
21.45
21.90
21.40
21.82
37,012
+0.39(+1.82%)
Sep 09, 2019
21.15
21.44
21.00
21.43
42,682
+0.47(+2.24%)
Sep 06, 2019
20.94
21.11
20.75
20.96
31,500
-0.02(-0.12%)
Sep 05, 2019
20.62
21.09
20.62
20.98
33,350
+0.38(+1.87%)
Sep 04, 2019
20.31
20.88
20.31
20.60
23,527
+0.40(+1.98%)
Sep 03, 2019
20.45
20.49
20.07
20.20
63,435
-0.26(-1.27%)
Aug 30, 2019
20.50
20.56
20.38
20.46
35,900
+0.10(+0.49%)
Aug 29, 2019
20.42
20.51
20.05
20.36
93,950
-0.02(-0.10%)
Aug 28, 2019
20.58
20.61
20.18
20.38
72,991
-0.26(-1.26%)
Aug 27, 2019
21.37
21.70
20.60
20.64
121,216
-0.79(-3.69%)
Aug 26, 2019
21.25
21.67
21.25
21.43
36,597
+0.28(+1.32%)
Aug 23, 2019
21.82
21.98
21.15
21.15
64,200
-0.72(-3.29%)
Aug 22, 2019
21.87
22.02
21.77
21.87
54,494
+0.01(+0.03%)
Aug 21, 2019
22.12
22.39
21.86
21.86
171,428
-0.24(-1.07%)
Aug 20, 2019
22.22
22.35
22.10
22.10
40,613
-0.30(-1.34%)
Aug 19, 2019
22.16
22.40
22.05
22.40
41,069
+0.35(+1.59%)
Aug 16, 2019
21.99
22.18
21.70
22.05
55,100
+0.55(+2.56%)
Aug 15, 2019
21.55
21.91
21.45
21.50
96,128
-0.13(-0.60%)
Aug 14, 2019
22.62
22.62
21.55
21.63
139,057
-1.18(-5.17%)
Aug 13, 2019
22.86
23.19
22.78
22.81
142,100
-0.19(-0.80%)
Aug 12, 2019
23.53
23.53
22.76
23.00
44,489
-0.64(-2.70%)
Aug 09, 2019
23.80
23.88
23.20
23.63
30,600
-0.27(-1.12%)
Aug 08, 2019
23.77
23.90
23.20
23.90
42,550
+0.65(+2.80%)
Aug 07, 2019
22.80
23.34
22.40
23.25
49,084
+0.40(+1.75%)
Aug 06, 2019
23.12
23.12
22.52
22.85
49,514
+0.45(+2.01%)
Aug 05, 2019
23.23
23.77
22.07
22.40
246,993
-0.94(-4.03%)
Aug 02, 2019
23.50
23.58
23.06
23.34
55,900
-0.07(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.