Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.15 23.18 23.13 23.14 15,874 -0.00(-0.02%)
Jul 30, 2020 23.09 23.16 23.09 23.14 11,776 +0.03(+0.13%)
Jul 29, 2020 23.11 23.13 23.09 23.11 15,447 +0.01(+0.04%)
Jul 28, 2020 23.14 23.14 23.08 23.10 17,797 +0.02(+0.10%)
Jul 27, 2020 23.11 23.11 23.08 23.08 7,415 -0.01(-0.02%)
Jul 24, 2020 23.14 23.14 23.08 23.08 12,384 +0.00(+0.00%)
Jul 23, 2020 23.14 23.14 23.06 23.08 26,791 +0.04(+0.19%)
Jul 22, 2020 23.05 23.07 23.04 23.04 4,991 +0.05(+0.24%)
Jul 21, 2020 22.99 23.03 22.99 22.99 12,779 -0.03(-0.12%)
Jul 20, 2020 22.98 23.01 22.97 23.01 8,082 +0.05(+0.24%)
Jul 17, 2020 22.96 22.97 22.93 22.96 4,390 +0.02(+0.09%)
Jul 16, 2020 22.95 22.96 22.93 22.94 4,155 +0.05(+0.21%)
Jul 15, 2020 22.85 22.94 22.85 22.89 11,902 -0.04(-0.15%)
Jul 14, 2020 22.89 22.94 22.87 22.92 26,422 +0.06(+0.27%)
Jul 13, 2020 22.90 22.90 22.83 22.86 13,337 -0.01(-0.04%)
Jul 10, 2020 22.88 22.88 22.85 22.87 6,417 +0.01(+0.06%)
Jul 09, 2020 22.81 22.89 22.81 22.86 9,281 +0.07(+0.33%)
Jul 08, 2020 22.79 22.83 22.77 22.78 22,147 -0.05(-0.23%)
Jul 07, 2020 22.72 22.84 22.72 22.84 42,142 +0.07(+0.31%)
Jul 06, 2020 22.76 22.76 22.74 22.76 4,592 +0.04(+0.15%)
Jul 02, 2020 22.71 22.76 22.71 22.73 7,318 +0.04(+0.20%)
Jul 01, 2020 22.70 22.70 22.67 22.68 147,562 +0.04(+0.17%)
Jun 30, 2020 22.67 22.69 22.65 22.65 11,761 +0.01(+0.04%)
Jun 29, 2020 22.65 22.67 22.63 22.64 21,519 +0.03(+0.12%)
Jun 26, 2020 22.60 22.65 22.58 22.61 6,328 +0.03(+0.12%)
Jun 25, 2020 22.61 22.62 22.58 22.58 7,305 +0.02(+0.08%)
Jun 24, 2020 22.59 22.61 22.57 22.57 5,317 -0.02(-0.08%)
Jun 23, 2020 22.60 22.61 22.55 22.58 52,610 +0.01(+0.04%)
Jun 22, 2020 22.65 22.65 22.57 22.57 8,087 +0.00(+0.00%)
Jun 19, 2020 22.60 22.62 22.54 22.57 224,874 -0.01(-0.04%)
Jun 18, 2020 22.63 22.63 22.54 22.58 11,266 +0.07(+0.31%)
Jun 17, 2020 22.50 22.56 22.45 22.51 24,825 -0.03(-0.12%)
Jun 16, 2020 22.68 22.68 22.48 22.54 3,404,451 -0.17(-0.74%)
Jun 15, 2020 22.62 22.71 22.61 22.71 11,723 +0.07(+0.32%)
Jun 12, 2020 22.61 22.65 22.59 22.64 86,898 +0.13(+0.59%)
Jun 11, 2020 22.57 22.64 22.50 22.50 35,786 -0.14(-0.63%)
Jun 10, 2020 22.57 22.70 22.50 22.65 108,809 +0.09(+0.39%)
Jun 09, 2020 22.48 22.59 22.47 22.56 72,930 +0.12(+0.55%)
Jun 08, 2020 22.51 22.51 22.42 22.43 22,741 +0.03(+0.12%)
Jun 05, 2020 22.40 22.42 22.38 22.41 7,232 -0.04(-0.20%)
Jun 04, 2020 22.46 22.52 22.40 22.45 14,233 -0.01(-0.04%)
Jun 03, 2020 22.52 22.53 22.43 22.46 9,008 -0.07(-0.31%)
Jun 02, 2020 22.47 22.59 22.47 22.53 61,762 +0.00(+0.00%)
Jun 01, 2020 22.57 22.59 22.48 22.53 49,341 +0.09(+0.42%)
May 29, 2020 22.41 22.48 22.41 22.44 9,845 +0.01(+0.06%)
May 28, 2020 22.39 22.47 22.38 22.42 19,529 +0.06(+0.26%)
May 27, 2020 22.44 22.47 22.37 22.37 60,134 -0.09(-0.41%)
May 26, 2020 22.39 22.48 22.38 22.46 22,672 -0.01(-0.06%)
May 22, 2020 22.50 22.50 22.38 22.47 7,015 +0.07(+0.32%)
May 21, 2020 22.44 22.48 22.39 22.40 13,479 +0.09(+0.40%)
May 20, 2020 22.32 22.43 22.25 22.31 22,745 +0.00(+0.00%)
May 19, 2020 22.27 22.35 22.21 22.31 14,129 +0.03(+0.12%)
May 18, 2020 22.33 22.36 22.28 22.29 16,965 -0.07(-0.30%)
May 15, 2020 22.39 22.39 22.29 22.35 43,793 -0.01(-0.06%)
May 14, 2020 22.28 22.37 22.26 22.37 13,569 +0.08(+0.38%)
May 13, 2020 22.23 22.30 22.23 22.28 29,651 -0.01(-0.06%)
May 12, 2020 22.18 22.32 22.18 22.30 3,842,780 +0.17(+0.76%)
May 11, 2020 22.15 22.19 22.13 22.13 2,286 -0.07(-0.32%)
May 08, 2020 22.19 22.30 22.18 22.20 7,921 -0.04(-0.20%)
May 07, 2020 22.27 22.34 22.21 22.24 5,857 +0.00(+0.00%)
May 06, 2020 22.36 22.38 22.21 22.24 20,593 -0.18(-0.79%)
May 05, 2020 22.45 22.45 22.32 22.42 3,735 -0.07(-0.31%)
May 04, 2020 22.43 22.49 22.30 22.49 34,071 +0.17(+0.78%)
May 01, 2020 22.30 22.33 22.28 22.32 7,468 -0.05(-0.23%)
Apr 30, 2020 22.42 22.48 22.34 22.37 12,551 -0.05(-0.24%)
Apr 29, 2020 22.48 22.52 22.41 22.42 12,730 -0.01(-0.04%)
Apr 28, 2020 22.49 22.49 22.40 22.43 2,722 +0.04(+0.20%)
Apr 27, 2020 22.42 22.42 22.38 22.38 5,295 -0.15(-0.66%)
Apr 24, 2020 22.42 22.53 22.41 22.53 3,751 +0.09(+0.39%)
Apr 23, 2020 22.53 22.57 22.41 22.45 97,990 +0.01(+0.04%)
Apr 22, 2020 22.52 22.52 22.38 22.44 20,388 +0.01(+0.03%)
Apr 21, 2020 22.45 22.50 22.38 22.43 5,078 -0.05(-0.22%)
Apr 20, 2020 22.38 22.53 22.37 22.48 9,774 +0.05(+0.21%)
Apr 17, 2020 22.56 22.58 22.40 22.43 108,009 +0.02(+0.10%)
Apr 16, 2020 22.49 22.56 22.41 22.41 7,421 +0.00(+0.00%)
Apr 15, 2020 22.39 22.43 22.35 22.41 11,184 +0.11(+0.47%)
Apr 14, 2020 22.53 22.53 21.94 22.31 31,254 -0.09(-0.39%)
Apr 13, 2020 22.37 22.39 22.29 22.39 13,470 -0.04(-0.20%)
Apr 09, 2020 22.11 22.46 22.11 22.44 33,198 +0.53(+2.41%)
Apr 08, 2020 21.90 21.92 21.80 21.91 25,235 +0.19(+0.89%)
Apr 07, 2020 21.83 21.87 21.66 21.72 7,134,128 -0.00(-0.02%)
Apr 06, 2020 21.61 21.76 21.61 21.72 73,955 +0.19(+0.90%)
Apr 03, 2020 21.65 21.65 21.51 21.53 16,371 -0.07(-0.31%)
Apr 02, 2020 21.72 21.78 21.56 21.59 52,752 +0.05(+0.25%)
Apr 01, 2020 21.59 21.73 21.53 21.54 34,649 -0.31(-1.43%)
Mar 31, 2020 21.81 21.90 21.76 21.85 38,393 +0.04(+0.20%)
Mar 30, 2020 21.71 21.84 21.71 21.81 27,239 +0.22(+1.02%)
Mar 27, 2020 21.55 21.66 21.49 21.59 56,176 -0.06(-0.28%)
Mar 26, 2020 21.93 21.93 21.51 21.65 129,128 +0.13(+0.61%)
Mar 25, 2020 21.14 21.58 21.14 21.52 104,581 +0.40(+1.91%)
Mar 24, 2020 20.57 21.56 20.57 21.11 92,685 +0.16(+0.75%)
Mar 23, 2020 20.62 21.04 20.62 20.96 84,038 +0.75(+3.69%)
Mar 20, 2020 20.28 20.53 20.21 20.21 31,791 +0.20(+1.01%)
Mar 19, 2020 20.22 20.31 19.79 20.01 451,943 -0.53(-2.56%)
Mar 18, 2020 20.68 20.92 20.37 20.54 286,414 -0.53(-2.50%)
Mar 17, 2020 21.09 21.47 20.72 21.06 51,555 -0.24(-1.11%)
Mar 16, 2020 20.70 21.43 20.68 21.30 69,307 -0.20(-0.94%)
Mar 13, 2020 21.22 21.56 21.19 21.50 53,441 +0.32(+1.53%)
Mar 12, 2020 21.55 21.70 20.43 21.18 194,032 -0.62(-2.86%)
Mar 11, 2020 22.04 22.07 21.70 21.80 46,493 -0.40(-1.82%)
Mar 10, 2020 22.38 22.38 22.20 22.20 19,216 -0.25(-1.13%)
Mar 09, 2020 22.55 23.25 22.42 22.46 321,087 -0.12(-0.54%)
Mar 06, 2020 22.48 22.60 22.48 22.58 22,675 +0.14(+0.63%)
Mar 05, 2020 22.42 22.48 22.42 22.44 22,566 +0.04(+0.17%)
Mar 04, 2020 22.45 22.49 22.40 22.40 46,927 +0.01(+0.06%)
Mar 03, 2020 22.31 22.43 22.31 22.39 48,250 +0.11(+0.47%)
Mar 02, 2020 22.28 22.39 22.27 22.28 4,634,106 +0.07(+0.31%)
Feb 28, 2020 22.18 22.22 22.08 22.21 100,045 +0.12(+0.53%)
Feb 27, 2020 22.15 22.16 22.07 22.10 39,079 -0.06(-0.26%)
Feb 26, 2020 22.19 22.21 22.14 22.15 21,914 -0.00(-0.02%)
Feb 25, 2020 22.19 22.20 22.14 22.16 20,477 -0.00(-0.02%)
Feb 24, 2020 22.23 22.23 22.14 22.16 47,224 +0.05(+0.24%)
Feb 21, 2020 22.08 22.15 22.08 22.11 12,334 +0.03(+0.13%)
Feb 20, 2020 22.04 22.08 22.03 22.08 30,837 +0.05(+0.23%)
Feb 19, 2020 22.05 22.05 22.03 22.03 11,190 -0.01(-0.05%)
Feb 18, 2020 22.01 22.10 22.01 22.04 24,191 +0.05(+0.25%)
Feb 14, 2020 22.00 22.03 21.98 21.99 23,184 +0.01(+0.04%)
Feb 13, 2020 21.97 22.01 21.97 21.98 8,136 +0.02(+0.08%)
Feb 12, 2020 21.99 22.00 21.95 21.96 24,158 -0.03(-0.12%)
Feb 11, 2020 22.01 22.03 21.99 21.99 19,383 -0.02(-0.08%)
Feb 10, 2020 22.01 22.03 22.00 22.00 9,255 +0.04(+0.16%)
Feb 07, 2020 22.00 22.00 21.97 21.97 6,281 +0.04(+0.16%)
Feb 06, 2020 21.89 21.94 21.88 21.93 23,333 +0.04(+0.16%)
Feb 05, 2020 21.92 21.92 21.89 21.90 20,897 -0.04(-0.20%)
Feb 04, 2020 21.93 21.95 21.93 21.94 11,593 -0.08(-0.36%)
Feb 03, 2020 21.99 22.02 21.96 22.02 26,043 +0.01(+0.06%)
Jan 31, 2020 21.99 22.01 21.98 22.01 19,892 +0.04(+0.18%)
Jan 30, 2020 21.97 21.98 21.95 21.97 5,968 +0.01(+0.06%)
Jan 29, 2020 21.94 21.95 21.90 21.95 24,091 +0.05(+0.24%)
Jan 28, 2020 21.92 21.93 21.90 21.90 9,921 -0.04(-0.16%)
Jan 27, 2020 21.92 21.94 21.91 21.94 16,895 +0.04(+0.20%)
Jan 24, 2020 21.87 21.90 21.86 21.89 11,775 +0.07(+0.30%)
Jan 23, 2020 21.83 21.90 21.80 21.83 3,703,452 +0.02(+0.10%)
Jan 22, 2020 21.77 21.81 21.77 21.81 7,990 +0.02(+0.10%)
Jan 21, 2020 21.78 21.80 21.75 21.78 36,799 +0.05(+0.22%)
Jan 17, 2020 21.74 21.74 21.70 21.74 4,001 +0.00(+0.02%)
Jan 16, 2020 21.75 21.75 21.72 21.73 23,002 +0.01(+0.04%)
Jan 15, 2020 21.72 21.74 21.70 21.72 6,696 +0.04(+0.16%)
Jan 14, 2020 21.66 21.70 21.66 21.69 13,026 +0.01(+0.04%)
Jan 13, 2020 21.69 21.69 21.67 21.68 5,934 +0.02(+0.08%)
Jan 10, 2020 21.65 21.67 21.65 21.66 6,630 +0.04(+0.18%)
Jan 09, 2020 21.58 21.63 21.57 21.62 8,852 +0.00(+0.00%)
Jan 08, 2020 21.63 21.65 21.59 21.62 6,413 -0.01(-0.04%)
Jan 07, 2020 21.70 21.70 21.62 21.63 13,623 -0.06(-0.28%)
Jan 06, 2020 21.70 21.71 21.67 21.69 6,444 -0.01(-0.04%)
Jan 03, 2020 21.65 21.70 21.65 21.70 4,001 +0.08(+0.36%)
Jan 02, 2020 21.65 21.65 21.62 21.62 1,528 +0.08(+0.37%)
Dec 31, 2019 21.58 21.60 21.54 21.54 13,604 -0.04(-0.20%)
Dec 30, 2019 21.56 21.59 21.53 21.59 6,622 -0.02(-0.08%)
Dec 27, 2019 21.63 21.63 21.60 21.60 1,600 +0.03(+0.13%)
Dec 26, 2019 21.57 21.60 21.55 21.58 15,274 +0.04(+0.19%)
Dec 24, 2019 21.53 21.56 21.51 21.54 6,193 -0.01(-0.03%)
Dec 23, 2019 21.55 21.55 21.52 21.54 3,422 -0.01(-0.04%)
Dec 20, 2019 21.56 21.57 21.54 21.55 9,174 +0.01(+0.06%)
Dec 19, 2019 21.53 21.55 21.53 21.54 4,996 +0.00(+0.02%)
Dec 18, 2019 21.52 21.55 21.50 21.53 9,325 +0.00(+0.02%)
Dec 17, 2019 21.54 21.57 21.52 21.53 7,962 -0.02(-0.10%)
Dec 16, 2019 21.55 21.57 21.54 21.55 2,294 -0.03(-0.14%)
Dec 13, 2019 21.54 21.58 21.51 21.58 13,762 +0.07(+0.34%)
Dec 12, 2019 21.51 21.53 21.51 21.51 4,401 -0.07(-0.32%)
Dec 11, 2019 21.55 21.59 21.54 21.58 6,168 +0.05(+0.24%)
Dec 10, 2019 21.54 21.54 21.51 21.52 4,186 -0.02(-0.10%)
Dec 09, 2019 21.53 21.55 21.51 21.55 8,159 +0.02(+0.08%)
Dec 06, 2019 21.55 21.55 21.50 21.53 8,027 -0.01(-0.06%)
Dec 05, 2019 21.52 21.55 21.52 21.54 2,540 -0.04(-0.18%)
Dec 04, 2019 21.55 21.58 21.54 21.58 12,180 +0.01(+0.04%)
Dec 03, 2019 21.52 21.61 21.52 21.57 5,701 +0.08(+0.39%)
Dec 02, 2019 21.50 21.51 21.47 21.49 4,378 -0.05(-0.23%)
Nov 29, 2019 21.57 21.57 21.51 21.54 21,875 -0.00(-0.01%)
Nov 27, 2019 21.57 21.57 21.53 21.54 9,786 -0.03(-0.16%)
Nov 26, 2019 21.58 21.58 21.54 21.57 166,313 +0.05(+0.22%)
Nov 25, 2019 21.52 21.54 21.52 21.53 4,162 +0.03(+0.16%)
Nov 22, 2019 21.49 21.51 21.48 21.49 6,562 +0.00(+0.02%)
Nov 21, 2019 21.47 21.50 21.47 21.49 24,851 -0.02(-0.11%)
Nov 20, 2019 21.50 21.53 21.50 21.51 2,695 +0.04(+0.17%)
Nov 19, 2019 21.48 21.50 21.45 21.47 6,908 +0.03(+0.12%)
Nov 18, 2019 21.47 21.47 21.43 21.45 2,855 -0.00(-0.02%)
Nov 15, 2019 21.44 21.46 21.41 21.45 7,598 +0.03(+0.14%)
Nov 14, 2019 21.41 21.44 21.39 21.42 5,494 +0.07(+0.34%)
Nov 13, 2019 21.35 21.38 21.35 21.35 7,848 +0.01(+0.05%)
Nov 12, 2019 21.36 21.36 21.29 21.34 3,574,161 -0.01(-0.04%)
Nov 11, 2019 21.32 21.36 21.32 21.35 7,975 +0.00(+0.00%)
Nov 08, 2019 21.36 21.38 21.33 21.35 10,707 -0.03(-0.13%)
Nov 07, 2019 21.38 21.38 21.33 21.38 18,530 -0.07(-0.31%)
Nov 06, 2019 21.42 21.46 21.41 21.44 6,704 +0.04(+0.18%)
Nov 05, 2019 21.41 21.44 21.40 21.41 12,230 -0.08(-0.37%)
Nov 04, 2019 21.52 21.52 21.46 21.48 16,855 -0.07(-0.34%)
Nov 01, 2019 21.54 21.56 21.50 21.56 5,756 +0.04(+0.19%)
Oct 31, 2019 21.50 21.53 21.48 21.52 21,687 +0.09(+0.40%)
Oct 30, 2019 21.39 21.43 21.39 21.43 14,762 +0.06(+0.28%)
Oct 29, 2019 21.37 21.39 21.37 21.37 6,108 -0.01(-0.04%)
Oct 28, 2019 21.37 21.39 21.36 21.38 10,433 -0.03(-0.16%)
Oct 25, 2019 21.42 21.43 21.40 21.41 15,482 -0.02(-0.08%)
Oct 24, 2019 21.45 21.47 21.43 21.43 10,607 +0.01(+0.04%)
Oct 23, 2019 21.44 21.44 21.42 21.42 6,078 +0.02(+0.10%)
Oct 22, 2019 21.40 21.40 21.38 21.40 10,759 +0.03(+0.14%)
Oct 21, 2019 21.40 21.40 21.36 21.37 7,497 -0.04(-0.20%)
Oct 18, 2019 21.40 21.45 21.40 21.41 19,179 +0.02(+0.08%)
Oct 17, 2019 21.40 21.44 21.40 21.40 12,205 -0.01(-0.04%)
Oct 16, 2019 21.39 21.40 21.38 21.40 14,883 +0.02(+0.08%)
Oct 15, 2019 21.43 21.43 21.37 21.39 11,694 +0.00(+0.00%)
Oct 14, 2019 21.41 21.42 21.39 21.39 10,611 +0.04(+0.17%)
Oct 11, 2019 21.35 21.39 21.33 21.35 15,828 -0.10(-0.45%)
Oct 10, 2019 21.47 21.48 21.45 21.45 10,377 -0.10(-0.44%)
Oct 09, 2019 21.54 21.56 21.52 21.54 128,578 -0.00(-0.02%)
Oct 08, 2019 21.61 21.63 21.53 21.55 4,664,756 -0.06(-0.30%)
Oct 07, 2019 21.62 21.64 21.59 21.61 16,432 -0.02(-0.08%)
Oct 04, 2019 21.59 21.65 21.59 21.63 16,406 +0.05(+0.24%)
Oct 03, 2019 21.53 21.61 21.53 21.58 15,096 +0.04(+0.20%)
Oct 02, 2019 21.51 21.54 21.51 21.53 11,660 +0.03(+0.16%)
Oct 01, 2019 21.47 21.52 21.46 21.50 28,590 +0.00(+0.00%)
Sep 30, 2019 21.45 21.50 21.45 21.50 12,602 +0.06(+0.28%)
Sep 27, 2019 21.43 21.47 21.42 21.44 15,630 +0.03(+0.16%)
Sep 26, 2019 21.40 21.46 21.40 21.40 8,081 -0.03(-0.12%)
Sep 25, 2019 21.45 21.46 21.40 21.43 21,282 -0.03(-0.16%)
Sep 24, 2019 21.45 21.46 21.44 21.46 21,464 +0.05(+0.22%)
Sep 23, 2019 21.41 21.45 21.40 21.42 17,806 -0.01(-0.06%)
Sep 20, 2019 21.35 21.43 21.35 21.43 16,208 +0.10(+0.47%)
Sep 19, 2019 21.33 21.37 21.33 21.33 18,090 +0.06(+0.26%)
Sep 18, 2019 21.30 21.36 21.26 21.27 260,757 -0.03(-0.12%)
Sep 17, 2019 21.27 21.31 21.27 21.30 13,530 +0.04(+0.17%)
Sep 16, 2019 21.25 21.26 21.23 21.26 13,556 +0.00(+0.01%)
Sep 13, 2019 21.26 21.26 21.26 21.26 15,745 -0.06(-0.30%)
Sep 12, 2019 21.38 21.40 21.33 21.33 23,230 -0.05(-0.24%)
Sep 11, 2019 21.40 21.40 21.36 21.38 27,756 -0.01(-0.04%)
Sep 10, 2019 21.45 21.45 21.39 21.39 19,890 -0.15(-0.68%)
Sep 09, 2019 21.56 21.56 21.53 21.53 15,149 -0.09(-0.40%)
Sep 06, 2019 21.58 21.64 21.57 21.62 49,321 +0.01(+0.04%)
Sep 05, 2019 21.64 21.64 21.57 21.61 21,973 -0.06(-0.28%)
Sep 04, 2019 21.64 21.68 21.64 21.67 17,739 +0.03(+0.16%)
Sep 03, 2019 21.61 21.67 21.59 21.64 8,345,659 +0.11(+0.51%)
Aug 30, 2019 21.57 21.57 21.51 21.53 5,456 -0.04(-0.20%)
Aug 29, 2019 21.55 21.57 21.54 21.57 6,086 +0.01(+0.04%)
Aug 28, 2019 21.58 21.60 21.55 21.56 6,086 +0.02(+0.08%)
Aug 27, 2019 21.50 21.55 21.50 21.55 3,612 +0.04(+0.20%)
Aug 26, 2019 21.54 21.54 21.50 21.50 5,086 +0.02(+0.09%)
Aug 23, 2019 21.45 21.50 21.45 21.48 2,437 +0.06(+0.26%)
Aug 22, 2019 21.48 21.48 21.41 21.43 28,754 -0.04(-0.20%)
Aug 21, 2019 21.47 21.48 21.47 21.47 18,328 +0.02(+0.10%)
Aug 20, 2019 21.45 21.46 21.44 21.45 6,729 +0.02(+0.08%)
Aug 19, 2019 21.46 21.48 21.43 21.43 23,738 -0.06(-0.28%)
Aug 16, 2019 21.48 21.49 21.46 21.49 5,339 +0.02(+0.08%)
Aug 15, 2019 21.41 21.48 21.37 21.48 22,264 +0.14(+0.65%)
Aug 14, 2019 21.33 21.37 21.33 21.34 14,231 +0.00(+0.00%)
Aug 13, 2019 21.36 21.36 21.32 21.34 243,325 +0.02(+0.10%)
Aug 12, 2019 21.31 21.32 21.27 21.32 13,854 +0.06(+0.28%)
Aug 09, 2019 21.30 21.30 21.25 21.26 4,179 -0.03(-0.14%)
Aug 08, 2019 21.28 21.30 21.26 21.29 2,875 +0.01(+0.04%)
Aug 07, 2019 21.34 21.34 21.27 21.28 30,004 +0.01(+0.06%)
Aug 06, 2019 21.24 21.29 21.24 21.26 23,130 +0.06(+0.30%)
Aug 05, 2019 21.21 21.23 21.19 21.20 23,327 +0.04(+0.20%)
Aug 02, 2019 21.14 21.16 21.14 21.16 5,920 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.