Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.04	37.04	36.84	36.90	1,349,967	+0.22(+0.59%)
Jul 30, 2015	36.57	36.69	36.41	36.69	563,149	-0.07(-0.20%)
Jul 29, 2015	36.69	36.88	36.66	36.76	1,250,061	+0.05(+0.14%)
Jul 28, 2015	36.53	36.72	36.39	36.71	918,830	+0.44(+1.23%)
Jul 27, 2015	36.37	36.38	36.18	36.26	1,126,101	-0.34(-0.92%)
Jul 24, 2015	36.87	36.87	36.56	36.60	756,152	-0.29(-0.80%)
Jul 23, 2015	37.07	37.07	36.83	36.89	778,851	-0.09(-0.25%)
Jul 22, 2015	36.92	37.05	36.87	36.99	1,398,196	-0.14(-0.37%)
Jul 21, 2015	37.09	37.15	37.04	37.12	1,915,904	-0.01(-0.02%)
Jul 20, 2015	37.15	37.20	37.04	37.13	541,470	+0.11(+0.31%)
Jul 17, 2015	37.05	37.07	36.93	37.02	1,184,055	+0.00(+0.00%)
Jul 16, 2015	37.07	37.10	36.98	37.02	1,043,978	+0.27(+0.72%)
Jul 15, 2015	36.79	36.85	36.63	36.75	807,336	-0.08(-0.21%)
Jul 14, 2015	36.72	36.85	36.67	36.83	1,381,780	+0.19(+0.53%)
Jul 13, 2015	36.66	36.71	36.53	36.64	850,089	+0.26(+0.71%)
Jul 10, 2015	36.25	36.44	36.19	36.38	2,103,869	+0.84(+2.36%)
Jul 09, 2015	35.74	35.88	35.44	35.54	1,210,263	+0.49(+1.41%)
Jul 08, 2015	35.44	35.44	35.00	35.04	1,228,962	-1.02(-2.82%)
Jul 07, 2015	35.86	36.16	35.45	36.06	1,370,600	-0.05(-0.14%)
Jul 06, 2015	36.51	36.51	36.01	36.11	888,801	-0.77(-2.08%)
Jul 02, 2015		36.88	36.88	36.88	0	+0.01(+0.04%)
Jul 01, 2015	36.95	37.30	36.75	36.87	918,537	+0.28(+0.76%)
Jun 30, 2015	36.75	37.02	36.49	36.59	1,864,928	+0.19(+0.53%)
Jun 29, 2015	36.77	36.87	36.38	36.39	1,707,614	-0.99(-2.65%)
Jun 26, 2015	37.48	37.55	37.32	37.38	851,577	-0.05(-0.13%)
Jun 25, 2015	37.57	37.57	37.36	37.43	919,901	+0.06(+0.16%)
Jun 24, 2015	37.49	37.56	37.30	37.37	1,789,383	-0.32(-0.85%)
Jun 23, 2015	37.64	37.74	37.63	37.69	1,042,382	+0.09(+0.25%)
Jun 22, 2015	37.66	37.80	37.56	37.60	638,856	+0.40(+1.09%)
Jun 19, 2015	37.25	37.30	37.14	37.20	489,305	-0.05(-0.13%)
Jun 18, 2015	37.05	37.50	37.05	37.25	422,625	+0.29(+0.79%)
Jun 17, 2015	36.90	37.03	36.60	36.96	1,084,672	-0.04(-0.12%)
Jun 16, 2015	36.81	37.01	36.76	37.00	751,608	+0.09(+0.25%)
Jun 15, 2015	36.84	36.96	36.71	36.91	692,067	-0.30(-0.80%)
Jun 12, 2015	37.10	37.28	36.99	37.20	968,968	-0.27(-0.72%)
Jun 11, 2015	37.49	37.52	37.32	37.47	854,644	+0.06(+0.17%)
Jun 10, 2015	37.08	37.47	37.08	37.41	1,167,963	+0.69(+1.87%)
Jun 09, 2015	36.79	36.81	36.55	36.72	2,267,858	-0.17(-0.46%)
Jun 08, 2015	36.88	36.91	36.75	36.89	683,850	-0.01(-0.02%)
Jun 05, 2015	36.83	37.00	36.73	36.90	507,984	-0.40(-1.06%)
Jun 04, 2015	37.46	37.63	37.20	37.30	692,286	-0.34(-0.90%)
Jun 03, 2015	37.69	37.81	37.64	37.64	1,221,788	+0.05(+0.13%)
Jun 02, 2015	37.44	37.74	37.38	37.59	1,515,760	+0.35(+0.93%)
Jun 01, 2015	37.32	37.38	37.10	37.24	1,106,219	+0.04(+0.11%)
May 29, 2015	37.31	37.32	37.05	37.20	943,649	-0.19(-0.51%)
May 28, 2015	37.25	37.43	37.14	37.39	470,386	-0.10(-0.26%)
May 27, 2015	37.38	37.51	37.30	37.49	1,228,278	+0.17(+0.46%)
May 26, 2015	37.55	37.55	37.20	37.32	991,160	-0.55(-1.44%)
May 22, 2015		37.86	37.86	37.86	0	-0.19(-0.50%)
May 21, 2015	37.94	38.13	37.87	38.05	1,088,194	+0.09(+0.24%)
May 20, 2015	37.91	38.06	37.79	37.96	920,536	+0.06(+0.15%)
May 19, 2015	37.97	38.01	37.88	37.91	568,991	-0.11(-0.28%)
May 18, 2015	38.15	38.17	37.96	38.01	991,988	-0.26(-0.67%)
May 15, 2015	38.03	38.27	38.00	38.27	810,296	+0.24(+0.63%)
May 14, 2015	37.97	38.04	37.89	38.03	518,604	+0.41(+1.09%)
May 13, 2015	37.70	37.77	37.58	37.61	761,816	+0.43(+1.14%)
May 12, 2015	37.14	37.24	37.08	37.19	584,997	-0.01(-0.04%)
May 11, 2015	37.25	37.37	37.17	37.20	550,345	-0.16(-0.44%)
May 08, 2015	37.23	37.40	37.11	37.37	1,015,113	+0.87(+2.39%)
May 07, 2015	36.41	36.53	36.33	36.49	1,001,695	+0.02(+0.06%)
May 06, 2015	36.64	36.64	36.34	36.47	1,029,816	+0.03(+0.08%)
May 05, 2015	36.74	36.76	36.37	36.45	2,223,532	-0.44(-1.19%)
May 04, 2015	36.80	36.88	36.73	36.88	1,144,465	+0.12(+0.33%)
May 01, 2015	36.60	36.77	36.51	36.76	1,646,163	+0.19(+0.52%)
Apr 30, 2015	36.70	36.79	36.52	36.57	2,040,871	-0.30(-0.83%)
Apr 29, 2015	36.85	36.98	36.74	36.88	856,766	-0.23(-0.63%)
Apr 28, 2015	36.96	37.11	36.87	37.11	770,456	+0.11(+0.29%)
Apr 27, 2015	37.00	37.18	36.97	37.01	627,217	+0.16(+0.44%)
Apr 24, 2015	36.80	36.91	36.66	36.84	634,732	+0.26(+0.72%)
Apr 23, 2015	36.30	36.65	36.24	36.58	832,563	+0.09(+0.23%)
Apr 22, 2015	36.45	36.52	36.34	36.49	648,439	+0.04(+0.12%)
Apr 21, 2015	36.15	36.54	36.33	36.45	1,788,209	+0.30(+0.84%)
Apr 20, 2015	36.17	36.24	36.11	36.15	1,525,098	-0.09(-0.25%)
Apr 17, 2015	36.27	36.27	36.10	36.24	482,885	-0.46(-1.26%)
Apr 16, 2015	36.59	36.79	36.49	36.70	504,820	+0.11(+0.31%)
Apr 15, 2015	36.52	36.62	36.39	36.59	436,775	+0.11(+0.31%)
Apr 14, 2015	36.40	36.49	36.40	36.47	765,729	+0.34(+0.94%)
Apr 13, 2015	36.20	36.31	36.08	36.13	457,547	-0.23(-0.62%)
Apr 10, 2015	36.27	36.36	36.18	36.36	632,636	+0.12(+0.33%)
Apr 09, 2015	36.29	36.29	36.08	36.24	405,615	+0.04(+0.10%)
Apr 08, 2015	36.27	36.37	36.13	36.20	1,196,799	+0.29(+0.81%)
Apr 07, 2015	36.03	36.11	35.90	35.91	922,670	-0.16(-0.43%)
Apr 06, 2015	35.87	36.20	35.75	36.07	906,573	+0.49(+1.37%)
Apr 02, 2015		35.58	35.58	35.58	0	+0.36(+1.03%)
Apr 01, 2015	35.25	35.25	34.99	35.22	527,193	+0.15(+0.42%)
Mar 31, 2015	35.06	35.19	34.95	35.07	662,688	-0.29(-0.82%)
Mar 30, 2015	35.30	35.42	35.29	35.36	951,936	+0.09(+0.24%)
Mar 27, 2015	35.28	35.36	35.19	35.28	515,964	-0.03(-0.08%)
Mar 26, 2015	35.34	35.41	35.13	35.30	744,554	-0.38(-1.07%)
Mar 25, 2015	36.01	36.03	35.67	35.69	349,091	-0.14(-0.40%)
Mar 24, 2015	35.96	36.02	35.81	35.83	733,615	+0.03(+0.08%)
Mar 23, 2015	35.78	35.85	35.65	35.80	353,677	+0.21(+0.58%)
Mar 20, 2015	35.42	35.67	35.33	35.59	502,071	+0.67(+1.91%)
Mar 19, 2015	34.98	35.00	34.81	34.93	733,048	-0.37(-1.04%)
Mar 18, 2015	34.62	35.35	34.56	35.30	496,216	+0.63(+1.82%)
Mar 17, 2015	34.62	34.67	34.45	34.67	289,795	-0.17(-0.49%)
Mar 16, 2015	34.78	34.91	34.74	34.84	727,932	+0.21(+0.61%)
Mar 13, 2015	34.55	34.65	34.42	34.62	499,954	-0.10(-0.29%)
Mar 12, 2015	34.69	34.74	34.59	34.72	562,259	+0.40(+1.16%)
Mar 11, 2015	34.33	34.37	34.15	34.33	547,796	+0.08(+0.23%)
Mar 10, 2015	34.46	34.55	34.24	34.25	1,203,001	-0.62(-1.79%)
Mar 09, 2015	34.86	34.95	34.81	34.87	347,169	+0.00(+0.00%)
Mar 06, 2015	35.10	35.34	34.81	34.87	634,821	-0.46(-1.30%)
Mar 05, 2015	35.34	35.40	35.25	35.33	472,627	+0.16(+0.46%)
Mar 04, 2015		35.35	34.95	35.17	360,893	-0.18(-0.52%)
Mar 03, 2015			35.31	35.35	618,173	-0.19(-0.54%)
Mar 02, 2015	35.51	35.54	35.40	35.54	991,968	+0.03(+0.08%)
Feb 27, 2015	35.54	35.63	35.47	35.52	432,962	+0.03(+0.08%)
Feb 26, 2015	35.54	35.59	35.43	35.49	750,902	-0.08(-0.22%)
Feb 25, 2015	35.50	35.64	35.49	35.57	1,808,312	+0.11(+0.30%)
Feb 24, 2015	35.28	35.50	35.18	35.46	720,561	+0.17(+0.48%)
Feb 23, 2015	35.19	35.37	35.16	35.29	464,913	-0.21(-0.60%)
Feb 20, 2015	35.07	35.55	35.03	35.50	538,414	+0.35(+0.99%)
Feb 19, 2015	35.11	35.28	35.07	35.15	517,981	+0.03(+0.08%)
Feb 18, 2015	34.96	35.21	34.92	35.13	614,816	+0.33(+0.96%)
Feb 17, 2015	34.73	34.86	34.59	34.79	650,308	+0.09(+0.24%)
Feb 13, 2015		34.71	34.71	34.71	0	+0.19(+0.55%)
Feb 12, 2015	34.22	34.52	34.20	34.52	565,941	+0.57(+1.67%)
Feb 11, 2015	33.94	34.00	33.77	33.95	483,691	-0.16(-0.48%)
Feb 10, 2015	33.98	34.13	33.89	34.11	558,848	+0.40(+1.18%)
Feb 09, 2015	33.71	33.84	33.68	33.72	908,794	-0.21(-0.61%)
Feb 06, 2015	34.08	34.16	33.84	33.92	412,214	-0.39(-1.14%)
Feb 05, 2015	34.11	34.35	34.06	34.31	415,527	+0.57(+1.68%)
Feb 04, 2015	33.88	34.02	33.73	33.74	916,628	-0.28(-0.81%)
Feb 03, 2015	33.75	34.06	33.69	34.02	697,619	+0.45(+1.33%)
Feb 02, 2015	33.50	33.62	33.33	33.57	684,064	+0.37(+1.11%)
Jan 30, 2015	33.31	33.52	33.19	33.21	797,089	-0.28(-0.85%)
Jan 29, 2015	33.39	33.53	33.27	33.49	885,174	+0.38(+1.16%)
Jan 28, 2015	33.50	33.63	33.09	33.11	458,702	-0.30(-0.89%)
Jan 27, 2015	33.38	33.51	33.31	33.40	423,325	-0.04(-0.13%)
Jan 26, 2015	33.29	33.55	33.27	33.45	533,677	+0.45(+1.35%)
Jan 23, 2015	33.15	33.17	32.99	33.00	624,744	-0.27(-0.81%)
Jan 22, 2015	33.14	33.38	33.05	33.27	655,507	+0.04(+0.13%)
Jan 21, 2015	33.12	33.23	33.04	33.23	622,739	+0.14(+0.43%)
Jan 20, 2015	33.20	33.26	32.96	33.08	682,784	+0.06(+0.17%)
Jan 16, 2015	32.66	33.04	32.62	33.03	990,638	+0.24(+0.74%)
Jan 15, 2015			32.72	32.79	674,989	+0.04(+0.11%)
Jan 14, 2015	32.65	32.81	32.52	32.75	554,894	+0.04(+0.11%)
Jan 13, 2015				32.72	987,118	+0.16(+0.48%)
Jan 12, 2015	32.70	32.70	32.50	32.56	1,170,062	-0.16(-0.50%)
Jan 09, 2015	32.84	32.87	32.62	32.72	831,060	-0.09(-0.26%)
Jan 08, 2015	32.69	32.90	32.64	32.81	607,125	+0.23(+0.70%)
Jan 07, 2015	32.53	32.64	32.30	32.58	638,057	+0.26(+0.81%)
Jan 06, 2015	32.60	32.67	32.18	32.32	457,239	-0.37(-1.13%)
Jan 05, 2015	32.84	32.92	32.58	32.69	652,546	-0.41(-1.24%)
Jan 02, 2015	33.26	33.30	33.03	33.10	803,615	-0.01(-0.04%)
Dec 31, 2014		33.11	33.11	33.11	0	-0.10(-0.30%)
Dec 30, 2014	33.23	33.30	33.21	33.21	1,062,676	-0.09(-0.28%)
Dec 29, 2014	33.32	33.38	33.28	33.30	786,115	-0.23(-0.70%)
Dec 26, 2014	33.50	33.62	33.46	33.54	704,044	+0.11(+0.34%)
Dec 24, 2014		33.43	33.43	33.43	0	+0.13(+0.40%)
Dec 23, 2014	33.30	33.37	33.20	33.29	924,566	-0.08(-0.23%)
Dec 22, 2014	33.33	33.38	33.24	33.37	840,482	+0.17(+0.51%)
Dec 19, 2014	33.17	33.33	33.06	33.20	1,031,915	-0.01(-0.04%)
Dec 18, 2014	33.01	33.25	32.86	33.21	1,334,041	+0.55(+1.67%)
Dec 17, 2014	32.42	32.94	32.22	32.67	1,591,214	+0.42(+1.29%)
Dec 16, 2014		32.64		32.25	1,302,326	+0.06(+0.20%)
Dec 15, 2014	32.66	32.74	32.08	32.19	886,433	-0.33(-1.01%)
Dec 12, 2014	32.86	32.98	32.50	32.51	761,952	-0.43(-1.32%)
Dec 11, 2014	33.07	33.22	32.91	32.95	677,299	-0.07(-0.21%)
Dec 10, 2014	33.28	33.30	32.96	33.02	476,069	-0.27(-0.82%)
Dec 09, 2014	33.12	33.30	33.06	33.29	775,508	-0.04(-0.13%)
Dec 08, 2014	33.44	33.49	33.33	33.33	440,397	-0.26(-0.77%)
Dec 05, 2014	33.59	33.63	33.49	33.59	501,920	-0.01(-0.04%)
Dec 04, 2014	33.51	33.72	33.47	33.61	555,762	-0.01(-0.04%)
Dec 03, 2014	33.51	33.63	33.50	33.62	346,962	+0.08(+0.23%)
Dec 02, 2014	33.54	33.56	33.46	33.54	437,478	+0.07(+0.21%)
Dec 01, 2014	33.49	33.56	33.34	33.47	1,454,379	-0.01(-0.02%)
Nov 28, 2014	33.63	33.63	33.46	33.48	593,699	-0.29(-0.87%)
Nov 26, 2014		33.77	33.77	33.77	0	+0.07(+0.21%)
Nov 25, 2014	33.56	33.72	33.56	33.70	1,890,959	+0.15(+0.44%)
Nov 24, 2014	33.49	33.56	33.47	33.56	716,525	+0.19(+0.57%)
Nov 21, 2014	33.50	33.54	33.26	33.37	802,082	+0.16(+0.48%)
Nov 20, 2014	33.00	33.24	33.00	33.21	617,579	-0.05(-0.15%)
Nov 19, 2014	33.31	33.40	33.17	33.26	1,132,116	-0.17(-0.52%)
Nov 18, 2014	33.31	33.47	33.28	33.43	496,884	+0.35(+1.06%)
Nov 17, 2014	33.01	33.12	32.95	33.08	536,165	-0.19(-0.57%)
Nov 14, 2014	33.01	33.28	33.01	33.27	468,394	+0.09(+0.27%)
Nov 13, 2014	33.18	33.30	33.08	33.18	1,324,599	-0.01(-0.02%)
Nov 12, 2014	33.11	33.21	33.03	33.19	407,768	-0.22(-0.65%)
Nov 11, 2014	33.34	33.44	33.26	33.40	505,685	+0.06(+0.17%)
Nov 10, 2014	33.27	33.40	33.24	33.35	1,347,851	+0.26(+0.78%)
Nov 07, 2014	32.94	33.10	32.90	33.09	584,124	-0.01(-0.02%)
Nov 06, 2014	33.14	33.23	33.05	33.09	409,567	-0.27(-0.82%)
Nov 05, 2014	33.35	33.40	33.23	33.37	498,749	-0.07(-0.21%)
Nov 04, 2014	33.35	33.47	33.26	33.44	352,113	-0.36(-1.08%)
Nov 03, 2014	33.72	33.92	33.65	33.80	498,825	-0.13(-0.39%)
Oct 31, 2014	33.75	33.93	33.65	33.93	1,019,350	+0.64(+1.91%)
Oct 30, 2014	33.03	33.37	32.99	33.30	308,486	+0.16(+0.49%)
Oct 29, 2014	33.40	33.48	33.00	33.14	867,395	-0.09(-0.27%)
Oct 28, 2014	33.12	33.26	33.07	33.23	313,018	+0.29(+0.89%)
Oct 27, 2014	32.80	33.05	33.05	32.93	376,909	-0.12(-0.36%)
Oct 24, 2014	33.02	33.08	32.91	33.05	198,177	+0.12(+0.36%)
Oct 23, 2014	32.96	33.08	32.88	32.93	385,324	+0.21(+0.64%)
Oct 22, 2014		33.02	32.68	32.72	489,345	-0.10(-0.30%)
Oct 21, 2014	32.51	32.82	32.51	32.82	1,046,712	+0.45(+1.38%)
Oct 20, 2014	32.08	32.41	32.06	32.37	389,547	+0.34(+1.05%)
Oct 17, 2014	31.89	32.46	31.86	32.04	498,716	+0.57(+1.82%)
Oct 16, 2014	30.92	31.72	30.92	31.47	1,199,063	-0.21(-0.66%)
Oct 15, 2014	31.69	31.71	31.06	31.68	1,328,384	-0.01(-0.04%)
Oct 14, 2014	31.81	31.98	31.64	31.69	905,915	+0.17(+0.53%)
Oct 13, 2014	31.96	32.05	31.50	31.52	715,659	-0.22(-0.70%)
Oct 10, 2014	32.06	32.11	31.70	31.75	461,475	-0.48(-1.48%)
Oct 09, 2014	32.78	32.86	32.17	32.22	1,096,212	-0.97(-2.93%)
Oct 08, 2014	32.78	33.25	32.63	33.19	639,668	+0.39(+1.19%)
Oct 07, 2014	33.13	33.13	32.78	32.80	392,501	-0.55(-1.66%)
Oct 06, 2014	33.37	33.43	33.20	33.35	591,256	+0.11(+0.34%)
Oct 03, 2014	33.15	33.27	33.07	33.24	435,753	+0.08(+0.23%)
Oct 02, 2014	33.28	33.28	32.86	33.16	1,061,999	-0.31(-0.94%)
Oct 01, 2014	33.70	33.72	33.38	33.48	1,181,936	-0.43(-1.26%)
Sep 30, 2014	33.85	34.02	33.79	33.91	546,271	-0.09(-0.27%)
Sep 29, 2014	33.93	34.06	33.85	34.00	433,488	-0.19(-0.55%)
Sep 26, 2014	34.15	34.29	34.08	34.19	506,841	+0.11(+0.33%)
Sep 25, 2014	34.38	34.38	34.06	34.07	533,540	-0.44(-1.28%)
Sep 24, 2014	34.44	34.57	34.33	34.51	284,918	+0.08(+0.24%)
Sep 23, 2014	34.51	34.60	34.40	34.43	3,946,302	-0.24(-0.69%)
Sep 22, 2014	34.79	34.81	34.59	34.67	2,497,408	-0.12(-0.34%)
Sep 19, 2014	34.99	35.05	34.78	34.79	550,746	-0.10(-0.30%)
Sep 18, 2014	34.84	34.93	34.77	34.89	696,966	+0.18(+0.52%)
Sep 17, 2014	34.88	34.89	34.60	34.71	308,527	-0.24(-0.68%)
Sep 16, 2014	34.67	34.96	34.63	34.95	396,389	+0.08(+0.24%)
Sep 15, 2014	34.91	34.91	34.81	34.86	682,767	-0.08(-0.24%)
Sep 12, 2014	35.02	35.02	34.88	34.95	530,020	-0.06(-0.18%)
Sep 11, 2014	35.01	35.05	34.94	35.01	237,512	-0.22(-0.63%)
Sep 10, 2014	35.14	35.23	35.05	35.23	414,997	+0.08(+0.22%)
Sep 09, 2014	35.25	35.25	35.04	35.16	476,795	-0.16(-0.46%)
Sep 08, 2014	35.44	35.45	35.24	35.32	704,871	-0.38(-1.06%)
Sep 05, 2014	35.62	35.70	35.52	35.70	513,983	+0.01(+0.04%)
Sep 04, 2014	35.78	35.78	35.59	35.68	265,057	-0.22(-0.60%)
Sep 03, 2014	35.98	35.99	35.88	35.90	989,927	+0.07(+0.20%)
Sep 02, 2014	35.84	35.84	35.71	35.83	753,450	-0.01(-0.04%)
Aug 29, 2014		35.84	35.84	35.84	0	-0.03(-0.10%)
Aug 28, 2014	35.91	35.96	35.85	35.88	902,579	-0.28(-0.77%)
Aug 27, 2014	36.16	36.22	36.10	36.16	752,556	+0.20(+0.56%)
Aug 26, 2014	36.00	36.06	35.95	35.95	226,481	-0.01(-0.02%)
Aug 25, 2014	35.93	36.05	35.88	35.96	486,978	+0.20(+0.55%)
Aug 22, 2014	35.84	35.84	35.74	35.77	1,048,044	-0.13(-0.37%)
Aug 21, 2014	35.81	35.94	35.77	35.90	564,433	+0.14(+0.39%)
Aug 20, 2014	35.73	35.79	35.66	35.76	931,869	-0.21(-0.58%)
Aug 19, 2014	35.95	35.97	35.88	35.97	565,533	+0.11(+0.31%)
Aug 18, 2014	35.75	35.89	35.72	35.86	898,308	+0.24(+0.69%)
Aug 15, 2014	35.77	35.77	35.34	35.61	838,177	+0.10(+0.30%)
Aug 14, 2014	35.56	35.60	35.49	35.51	616,655	+0.16(+0.45%)
Aug 13, 2014	35.33	35.39	35.31	35.35	374,503	+0.08(+0.22%)
Aug 12, 2014	35.27	35.30	35.15	35.27	312,744	+0.08(+0.22%)
Aug 11, 2014	35.19	35.30	35.16	35.19	209,919	+0.27(+0.78%)
Aug 08, 2014	34.67	34.88	34.61	34.92	522,217	+0.24(+0.69%)
Aug 07, 2014	35.00	35.09	34.60	34.68	670,358	-0.24(-0.68%)
Aug 06, 2014	34.80	35.02	34.70	34.92	747,604	-0.15(-0.44%)
Aug 05, 2014	35.33	35.37	35.00	35.07	751,048	-0.55(-1.53%)
Aug 04, 2014	35.55	35.67	35.40	35.62	724,428	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.