Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
22.89
23.89
22.76
23.89
3,109,707
+1.00(+4.38%)
Jul 30, 2002
23.14
23.25
22.60
22.89
2,227,721
-0.53(-2.25%)
Jul 29, 2002
22.53
23.42
22.53
23.42
2,539,179
+1.04(+4.67%)
Jul 26, 2002
22.20
22.60
21.81
22.37
2,879,835
+0.21(+0.93%)
Jul 25, 2002
22.71
22.93
21.43
22.17
5,335,425
-0.75(-3.26%)
Jul 24, 2002
22.39
23.06
22.19
22.92
4,437,409
+0.29(+1.28%)
Jul 23, 2002
23.00
23.40
22.58
22.63
2,781,646
-0.08(-0.34%)
Jul 22, 2002
24.17
24.49
22.55
22.70
4,160,589
-1.55(-6.41%)
Jul 19, 2002
25.81
25.81
24.26
24.26
1,927,142
-1.98(-7.54%)
Jul 17, 2002
26.48
26.99
26.11
26.23
1,972,086
-0.08(-0.31%)
Jul 12, 2002
26.44
26.55
26.15
26.31
2,588,703
+0.11(+0.43%)
Jul 11, 2002
26.64
26.81
25.68
26.20
3,193,010
-0.74(-2.76%)
Jul 10, 2002
27.95
27.99
26.93
26.95
1,919,127
-0.83(-2.98%)
Jul 09, 2002
28.24
28.41
27.77
27.77
1,599,081
-0.47(-1.66%)
Jul 08, 2002
28.50
28.57
28.12
28.24
1,427,608
-0.31(-1.10%)
Jul 05, 2002
28.03
28.56
27.94
28.56
779,216
+0.67(+2.39%)
Jul 04, 2002
27.98
28.26
27.69
27.89
1,429,898
+0.00(+0.00%)
Jul 03, 2002
27.98
28.26
27.69
27.89
1,429,898
-0.18(-0.65%)
Jul 02, 2002
28.83
28.89
28.06
28.07
2,170,468
-0.75(-2.62%)
Jul 01, 2002
28.94
28.99
28.63
28.83
1,879,049
+0.01(+0.02%)
Jun 28, 2002
28.24
28.99
28.24
28.82
2,317,323
+0.61(+2.17%)
Jun 27, 2002
27.77
28.26
27.73
28.21
2,490,514
+0.51(+1.84%)
Jun 26, 2002
27.60
27.72
27.16
27.70
2,652,254
-0.09(-0.33%)
Jun 25, 2002
27.68
28.02
27.68
27.79
2,151,002
+0.36(+1.32%)
Jun 21, 2002
27.60
27.89
27.19
27.43
1,887,924
-0.43(-1.55%)
Jun 20, 2002
27.95
28.05
27.63
27.86
2,980,028
+0.59(+2.15%)
Jun 19, 2002
27.65
27.70
27.25
27.27
1,841,549
-0.41(-1.46%)
Jun 18, 2002
27.88
27.94
27.54
27.68
1,305,372
-0.20(-0.73%)
Jun 17, 2002
27.32
27.90
27.25
27.88
2,102,051
+0.71(+2.62%)
Jun 14, 2002
27.20
27.22
26.65
27.17
1,577,325
-0.06(-0.23%)
Jun 12, 2002
27.13
27.26
26.90
27.23
1,852,999
+0.23(+0.84%)
Jun 11, 2002
27.37
27.42
26.93
27.00
16,174,028
-0.28(-1.01%)
Jun 10, 2002
27.75
27.83
27.23
27.28
1,452,513
-0.48(-1.71%)
Jun 07, 2002
27.77
27.93
27.65
27.75
1,812,063
-0.02(-0.08%)
Jun 06, 2002
28.19
28.30
27.61
27.77
2,436,982
-0.22(-0.77%)
Jun 05, 2002
28.02
28.08
27.77
27.99
1,683,816
-0.74(-2.58%)
May 31, 2002
28.64
29.22
28.64
28.73
2,260,642
-0.32(-1.11%)
May 28, 2002
29.05
29.08
28.73
29.05
1,779,429
+0.01(+0.02%)
May 27, 2002
29.34
29.35
28.95
29.05
1,763,971
+0.00(+0.00%)
May 24, 2002
29.34
29.35
28.95
29.05
1,763,971
-0.34(-1.14%)
May 23, 2002
29.43
29.59
29.19
29.38
1,664,350
-0.03(-0.12%)
May 22, 2002
28.99
29.49
28.96
29.42
2,188,503
+0.32(+1.10%)
May 21, 2002
28.71
29.24
28.68
29.10
1,604,807
+0.23(+0.81%)
May 20, 2002
28.98
29.01
28.81
28.86
1,221,496
-0.24(-0.82%)
May 17, 2002
28.96
29.10
28.64
29.10
3,424,886
+0.01(+0.05%)
May 16, 2002
28.56
29.23
28.56
29.08
2,490,514
+0.66(+2.31%)
May 15, 2002
28.42
28.64
28.23
28.43
2,855,789
-0.02(-0.07%)
May 14, 2002
28.35
28.52
28.35
28.45
2,513,987
+0.23(+0.80%)
May 13, 2002
27.25
28.23
27.07
28.22
2,183,923
+0.82(+3.01%)
May 10, 2002
27.25
27.68
27.25
27.40
1,664,064
+0.46(+1.73%)
May 09, 2002
27.14
27.25
26.86
26.93
1,072,924
-0.20(-0.75%)
May 08, 2002
26.90
27.21
26.75
27.14
1,194,587
+0.49(+1.84%)
May 07, 2002
26.58
26.76
26.42
26.65
1,513,202
+0.06(+0.24%)
May 06, 2002
27.25
27.26
26.53
26.58
1,808,055
-0.95(-3.46%)
May 03, 2002
27.18
27.60
27.14
27.54
1,352,320
+0.45(+1.65%)
May 02, 2002
26.83
27.11
26.58
27.09
1,167,965
+0.19(+0.71%)
May 01, 2002
26.55
26.90
26.51
26.90
2,182,491
+0.04(+0.16%)
Apr 30, 2002
26.81
27.04
26.75
26.86
1,552,992
-0.01(-0.03%)
Apr 29, 2002
27.25
27.25
26.84
26.86
1,599,940
-0.39(-1.44%)
Apr 26, 2002
27.58
27.59
27.20
27.25
1,425,032
-0.27(-0.96%)
Apr 25, 2002
27.20
27.81
27.18
27.52
314,892
+0.25(+0.92%)
Apr 24, 2002
27.51
27.60
27.27
27.27
1,146,495
-0.50(-1.81%)
Apr 23, 2002
27.35
27.87
27.18
27.77
1,701,278
+0.14(+0.52%)
Apr 22, 2002
27.63
27.85
27.39
27.63
1,433,906
-0.06(-0.20%)
Apr 19, 2002
27.42
27.80
27.16
27.68
2,676,014
+0.26(+0.96%)
Apr 18, 2002
27.58
27.70
27.15
27.42
2,617,043
-0.09(-0.32%)
Apr 17, 2002
27.29
27.59
27.14
27.51
3,041,003
+0.41(+1.51%)
Apr 16, 2002
26.90
27.14
26.84
27.10
1,475,701
+0.28(+1.06%)
Apr 15, 2002
26.60
26.99
26.60
26.82
2,586,126
+0.57(+2.16%)
Apr 12, 2002
27.03
27.03
26.06
26.25
3,294,349
-1.05(-3.84%)
Apr 11, 2002
27.42
27.72
27.20
27.30
1,216,916
-0.19(-0.69%)
Apr 10, 2002
27.18
27.49
27.00
27.49
2,268,085
+0.23(+0.86%)
Apr 09, 2002
27.49
27.61
27.00
27.25
1,261,287
-0.35(-1.28%)
Apr 08, 2002
27.55
27.70
27.44
27.61
1,809,487
+0.64(+2.36%)
Apr 05, 2002
27.32
27.46
26.85
26.97
229,012
-0.32(-1.18%)
Apr 04, 2002
28.20
28.38
27.11
27.29
28,626
-0.91(-3.23%)
Apr 03, 2002
28.57
28.58
28.12
28.20
3,370,782
-0.50(-1.74%)
Apr 02, 2002
28.07
28.76
28.03
28.70
2,769,623
+0.59(+2.11%)
Apr 01, 2002
27.82
28.17
27.81
28.11
1,287,624
+0.39(+1.40%)
Mar 29, 2002
27.81
28.00
27.55
27.72
1,877,332
+0.00(+0.00%)
Mar 28, 2002
27.81
28.00
27.55
27.72
1,870,175
-0.13(-0.48%)
Mar 27, 2002
27.51
27.86
27.49
27.86
1,393,542
+0.49(+1.77%)
Mar 26, 2002
27.35
27.49
27.16
27.37
1,367,492
+0.05(+0.17%)
Mar 25, 2002
27.00
27.54
26.87
27.32
2,053,099
+0.32(+1.20%)
Mar 22, 2002
27.24
27.24
26.85
27.00
1,466,254
-0.24(-0.88%)
Mar 21, 2002
27.06
27.24
26.90
27.24
1,575,608
+0.22(+0.81%)
Mar 20, 2002
27.14
27.15
26.90
27.02
2,258,066
-0.14(-0.50%)
Mar 19, 2002
26.93
27.16
26.55
27.16
2,416,084
+0.64(+2.41%)
Mar 18, 2002
25.99
26.55
25.99
26.52
1,621,410
+0.41(+1.57%)
Mar 15, 2002
26.02
26.14
25.85
26.11
1,440,776
+0.30(+1.16%)
Mar 14, 2002
26.03
26.13
25.70
25.81
1,855,576
-0.56(-2.13%)
Mar 13, 2002
26.48
26.54
26.22
26.37
1,854,717
-0.09(-0.36%)
Mar 12, 2002
26.20
26.49
26.00
26.46
1,247,547
+0.25(+0.95%)
Mar 11, 2002
26.04
26.33
26.04
26.22
1,699,274
+0.26(+1.01%)
Mar 08, 2002
25.85
25.97
25.47
25.95
1,563,584
+0.10(+0.41%)
Mar 07, 2002
25.68
25.92
25.33
25.85
1,654,617
+0.18(+0.69%)
Mar 06, 2002
24.80
25.67
24.77
25.67
2,135,258
+0.60(+2.40%)
Mar 05, 2002
25.53
25.55
24.99
25.07
2,001,571
-0.50(-1.95%)
Mar 04, 2002
25.08
25.58
25.08
25.57
1,411,005
+0.44(+1.77%)
Mar 01, 2002
24.42
25.13
24.29
25.13
3,206,751
+0.93(+3.84%)
Feb 28, 2002
24.16
24.45
24.14
24.20
1,575,035
-0.03(-0.12%)
Feb 27, 2002
24.08
24.44
24.02
24.23
2,098,616
+0.17(+0.70%)
Feb 26, 2002
24.18
24.35
23.84
24.06
1,802,903
-0.19(-0.78%)
Feb 25, 2002
23.92
24.30
23.92
24.25
1,575,894
+0.19(+0.78%)
Feb 22, 2002
23.28
24.10
23.28
24.06
2,636,509
+0.78(+3.36%)
Feb 21, 2002
23.06
23.46
23.06
23.28
3,673,937
+0.38(+1.65%)
Feb 20, 2002
22.53
22.95
22.53
22.90
1,668,930
+0.19(+0.85%)
Feb 19, 2002
22.77
22.86
22.55
22.71
1,716,164
-0.29(-1.26%)
Feb 18, 2002
23.02
23.16
22.88
23.00
2,664,277
+0.00(+0.00%)
Feb 15, 2002
23.02
23.16
22.88
23.00
2,664,277
+0.14(+0.63%)
Feb 14, 2002
22.52
22.86
22.33
22.85
2,787,658
+0.33(+1.46%)
Feb 13, 2002
22.36
22.56
22.06
22.52
1,587,631
+0.21(+0.94%)
Feb 12, 2002
21.97
22.48
21.80
22.31
3,779,569
+0.26(+1.16%)
Feb 11, 2002
21.67
22.12
21.40
22.06
1,663,205
+0.39(+1.82%)
Feb 08, 2002
21.48
21.71
21.25
21.67
1,940,883
+0.17(+0.80%)
Feb 07, 2002
21.36
21.61
21.25
21.49
1,049,737
-0.08(-0.37%)
Feb 06, 2002
21.39
21.81
21.39
21.57
1,520,644
+0.18(+0.85%)
Feb 05, 2002
21.15
21.60
21.06
21.39
1,594,215
+0.12(+0.57%)
Feb 04, 2002
21.87
21.89
21.21
21.27
1,455,376
-0.60(-2.73%)
Feb 01, 2002
21.43
21.96
21.41
21.87
1,987,544
+0.43(+2.02%)
Jan 31, 2002
20.77
21.43
20.77
21.43
2,033,347
+0.70(+3.37%)
Jan 30, 2002
20.61
20.92
20.44
20.74
3,154,937
+0.12(+0.59%)
Jan 29, 2002
20.61
20.80
20.46
20.61
1,600,226
-0.21(-1.01%)
Jan 28, 2002
21.01
21.04
20.75
20.82
926,356
-0.07(-0.32%)
Jan 25, 2002
20.82
21.15
20.79
20.89
1,115,578
+0.10(+0.50%)
Jan 24, 2002
20.38
20.89
20.38
20.78
1,287,910
+0.45(+2.23%)
Jan 23, 2002
20.30
20.91
20.30
20.33
1,625,990
+0.16(+0.78%)
Jan 22, 2002
20.42
20.55
20.12
20.17
1,191,725
-0.19(-0.91%)
Jan 21, 2002
20.57
20.70
20.35
20.36
1,665,209
+0.00(+0.00%)
Jan 18, 2002
20.57
20.70
20.35
20.36
1,665,209
-0.13(-0.61%)
Jan 17, 2002
20.78
20.82
20.46
20.48
1,516,064
-0.26(-1.25%)
Jan 16, 2002
20.82
20.97
20.68
20.74
12,309,437
-0.37(-1.77%)
Jan 15, 2002
20.73
21.12
20.71
21.12
1,403,848
+0.51(+2.49%)
Jan 14, 2002
20.75
20.94
20.54
20.60
1,829,812
-0.32(-1.55%)
Jan 11, 2002
21.24
21.33
20.93
20.93
1,170,541
-0.38(-1.77%)
Jan 10, 2002
21.29
21.39
21.20
21.31
1,623,986
-0.53(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.