Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.79 22.25 21.75 21.75 7,805 -0.05(-0.24%)
Jul 29, 2021 21.15 21.86 21.06 21.80 4,291 +0.09(+0.41%)
Jul 28, 2021 21.72 21.72 21.72 21.72 320 +0.10(+0.45%)
Jul 27, 2021 21.56 21.62 21.56 21.62 2,112 -0.13(-0.60%)
Jul 26, 2021 21.69 21.76 21.69 21.75 3,260 -0.01(-0.03%)
Jul 23, 2021 21.68 21.79 21.68 21.75 1,183 +0.20(+0.92%)
Jul 22, 2021 21.57 21.57 21.55 21.55 587 +0.03(+0.14%)
Jul 21, 2021 21.44 21.54 21.44 21.52 598 +0.30(+1.42%)
Jul 20, 2021 21.25 21.26 21.15 21.22 1,520 +0.19(+0.91%)
Jul 19, 2021 21.09 21.09 20.98 21.03 3,856 -0.40(-1.84%)
Jul 16, 2021 21.42 21.51 21.42 21.43 765 -0.11(-0.51%)
Jul 15, 2021 21.51 21.54 21.47 21.54 1,961 -0.17(-0.80%)
Jul 14, 2021 21.77 21.77 21.71 21.71 1,201 -0.05(-0.23%)
Jul 13, 2021 21.82 22.15 21.76 21.76 5,662 +0.01(+0.02%)
Jul 12, 2021 21.71 21.80 21.71 21.76 3,807 +0.14(+0.64%)
Jul 09, 2021 21.62 21.64 21.61 21.62 2,744 +0.26(+1.20%)
Jul 08, 2021 21.37 21.37 21.22 21.36 3,348 -0.38(-1.77%)
Jul 07, 2021 21.67 21.78 21.66 21.75 6,211 +0.19(+0.89%)
Jul 06, 2021 21.71 21.71 21.55 21.55 3,033 -0.09(-0.42%)
Jul 02, 2021 21.59 21.64 21.59 21.64 2,416 +0.04(+0.16%)
Jul 01, 2021 21.58 21.64 21.58 21.61 1,311 +0.15(+0.69%)
Jun 30, 2021 21.47 21.47 21.41 21.46 3,135 -0.13(-0.59%)
Jun 29, 2021 21.67 21.67 21.55 21.59 743 +0.04(+0.18%)
Jun 28, 2021 21.70 21.70 21.50 21.55 4,760 -0.11(-0.52%)
Jun 25, 2021 21.65 21.70 21.65 21.66 1,378 +0.03(+0.15%)
Jun 24, 2021 21.57 21.64 21.57 21.63 1,743 +0.21(+1.00%)
Jun 23, 2021 21.46 21.46 21.41 21.41 996 -0.12(-0.58%)
Jun 22, 2021 21.51 21.54 21.51 21.54 234 -0.02(-0.10%)
Jun 21, 2021 21.55 21.60 21.40 21.56 7,625 +0.15(+0.72%)
Jun 18, 2021 21.54 21.54 21.39 21.41 7,396 -0.29(-1.35%)
Jun 17, 2021 21.71 21.71 21.62 21.70 3,224 -0.03(-0.12%)
Jun 16, 2021 21.75 21.75 21.69 21.73 2,529 +0.02(+0.10%)
Jun 15, 2021 21.72 22.10 21.68 21.70 12,230 +0.05(+0.22%)
Jun 14, 2021 21.65 21.66 21.61 21.66 2,962 +0.06(+0.27%)
Jun 11, 2021 21.58 21.61 21.57 21.60 3,800 +0.12(+0.58%)
Jun 10, 2021 21.48 21.48 21.44 21.47 2,071 +0.02(+0.09%)
Jun 09, 2021 21.38 21.48 21.38 21.45 2,519 -0.00(-0.02%)
Jun 08, 2021 21.48 21.48 21.46 21.46 1,342 +0.05(+0.25%)
Jun 07, 2021 21.35 21.43 21.35 21.40 3,238 +0.06(+0.29%)
Jun 04, 2021 21.36 21.38 21.34 21.34 1,290 +0.07(+0.32%)
Jun 03, 2021 21.22 21.31 21.22 21.27 10,679 -0.03(-0.12%)
Jun 02, 2021 21.31 21.31 21.30 21.30 4,402 +0.01(+0.04%)
Jun 01, 2021 21.34 21.34 21.27 21.29 4,075 +0.12(+0.59%)
May 28, 2021 21.17 21.21 21.17 21.17 5,661 +0.15(+0.72%)
May 27, 2021 21.04 21.04 21.00 21.01 1,950 +0.01(+0.04%)
May 26, 2021 20.96 21.06 20.96 21.01 28,073 -0.08(-0.39%)
May 25, 2021 21.09 21.12 21.09 21.09 5,977 +0.03(+0.12%)
May 24, 2021 21.02 21.08 21.02 21.06 1,245 +0.10(+0.50%)
May 21, 2021 20.98 20.98 20.96 20.96 560 +0.08(+0.40%)
May 20, 2021 20.89 20.89 20.88 20.88 255 +0.21(+1.01%)
May 19, 2021 20.57 20.67 20.57 20.67 711 -0.13(-0.62%)
May 18, 2021 20.80 20.84 20.80 20.80 1,420 -0.08(-0.40%)
May 17, 2021 20.84 20.91 20.84 20.88 1,004 -0.04(-0.20%)
May 14, 2021 20.82 20.92 20.80 20.92 3,517 +0.24(+1.16%)
May 13, 2021 20.54 20.68 20.54 20.68 2,438 +0.18(+0.90%)
May 12, 2021 20.61 20.62 20.50 20.50 5,515 -0.07(-0.35%)
May 11, 2021 20.56 20.57 20.51 20.57 20,372 -0.26(-1.24%)
May 10, 2021 21.00 21.00 20.82 20.83 6,685 -0.16(-0.74%)
May 07, 2021 20.95 20.99 20.95 20.98 1,331 +0.02(+0.09%)
May 06, 2021 20.97 20.97 20.78 20.96 33,445 +0.21(+1.00%)
May 05, 2021 20.76 20.76 20.73 20.76 1,640 +0.19(+0.94%)
May 04, 2021 20.57 20.57 20.56 20.56 2,581 -0.24(-1.14%)
May 03, 2021 20.75 20.81 20.71 20.80 12,611 +0.20(+0.97%)
Apr 30, 2021 20.69 21.16 20.58 20.60 17,528 -0.09(-0.46%)
Apr 29, 2021 20.68 20.71 20.68 20.70 8,703 -0.03(-0.13%)
Apr 28, 2021 20.76 20.76 20.69 20.72 5,089 +0.02(+0.11%)
Apr 27, 2021 20.62 20.73 20.62 20.70 3,885 -0.03(-0.13%)
Apr 26, 2021 20.75 20.75 20.65 20.73 11,018 +0.02(+0.10%)
Apr 23, 2021 20.62 20.71 20.56 20.71 12,501 +0.06(+0.30%)
Apr 22, 2021 20.65 20.65 20.65 20.65 627 +0.07(+0.34%)
Apr 21, 2021 20.51 20.60 20.52 20.58 1,064 +0.10(+0.47%)
Apr 20, 2021 20.48 20.48 20.48 20.48 761 -0.25(-1.22%)
Apr 19, 2021 20.72 20.75 20.72 20.73 1,919 -0.12(-0.56%)
Apr 16, 2021 20.72 20.85 20.72 20.85 1,675 +0.24(+1.19%)
Apr 15, 2021 20.63 20.63 20.60 20.60 980 +0.11(+0.53%)
Apr 14, 2021 20.48 20.52 20.48 20.50 3,650 +0.03(+0.13%)
Apr 13, 2021 20.45 20.48 20.40 20.47 2,051 +0.03(+0.17%)
Apr 12, 2021 20.48 20.48 20.43 20.43 4,911 -0.10(-0.51%)
Apr 09, 2021 20.46 20.54 20.46 20.54 1,546 +0.06(+0.28%)
Apr 08, 2021 20.45 20.53 20.45 20.48 1,844 +0.08(+0.38%)
Apr 07, 2021 20.37 20.43 20.37 20.40 2,713 +0.04(+0.17%)
Apr 06, 2021 20.38 20.40 20.34 20.37 6,793 -0.20(-0.97%)
Apr 05, 2021 20.51 20.66 20.50 20.57 3,457 +0.24(+1.18%)
Apr 01, 2021 20.23 20.33 20.23 20.33 2,062 +0.24(+1.20%)
Mar 31, 2021 20.13 20.13 20.08 20.09 3,558 -0.06(-0.31%)
Mar 30, 2021 20.06 20.17 20.06 20.15 10,893 +0.02(+0.12%)
Mar 29, 2021 19.99 20.13 19.99 20.13 4,260 +0.10(+0.49%)
Mar 26, 2021 19.96 20.52 19.94 20.03 4,639 +0.16(+0.83%)
Mar 25, 2021 19.70 20.51 19.70 19.86 6,521 +0.04(+0.18%)
Mar 24, 2021 19.85 19.85 19.71 19.83 6,985 +0.00(+0.00%)
Mar 23, 2021 19.85 19.85 19.83 19.83 3,701 -0.00(-0.02%)
Mar 22, 2021 19.85 19.90 19.83 19.83 10,090 +0.03(+0.14%)
Mar 19, 2021 19.72 19.81 19.72 19.80 1,288 -0.03(-0.17%)
Mar 18, 2021 19.90 19.99 19.84 19.84 4,477 -0.12(-0.59%)
Mar 17, 2021 19.88 20.19 19.85 19.96 62,487 +0.07(+0.36%)
Mar 16, 2021 19.93 19.93 19.87 19.88 1,492 +0.05(+0.23%)
Mar 15, 2021 20.04 22.62 19.84 19.84 4,102 -0.06(-0.28%)
Mar 12, 2021 19.81 19.89 19.81 19.89 6,186 +0.12(+0.60%)
Mar 11, 2021 19.77 19.77 19.77 19.77 201 +0.09(+0.46%)
Mar 10, 2021 19.73 19.74 19.65 19.68 3,091 +0.03(+0.16%)
Mar 09, 2021 19.62 19.68 19.57 19.65 2,358 +0.19(+0.99%)
Mar 08, 2021 19.38 19.54 19.38 19.46 10,502 +0.11(+0.58%)
Mar 05, 2021 19.23 19.35 19.23 19.35 257 +0.19(+0.99%)
Mar 04, 2021 19.32 19.32 19.16 19.16 555 -0.13(-0.67%)
Mar 03, 2021 19.26 19.30 19.23 19.29 1,025 -0.01(-0.08%)
Mar 02, 2021 19.40 19.40 19.30 19.30 4,590 +0.02(+0.09%)
Mar 01, 2021 19.14 19.31 19.14 19.29 7,265 +0.20(+1.04%)
Feb 26, 2021 19.09 19.09 19.09 19.09 2,191 -0.16(-0.81%)
Feb 25, 2021 19.26 19.26 19.24 19.24 2,099 -0.11(-0.56%)
Feb 24, 2021 19.33 19.43 19.30 19.35 29,023 +0.15(+0.78%)
Feb 23, 2021 19.20 19.20 19.19 19.20 4,886 -0.00(-0.01%)
Feb 22, 2021 19.23 19.27 19.20 19.20 3,479 -0.07(-0.35%)
Feb 19, 2021 19.37 19.37 19.27 19.27 1,288 -0.01(-0.03%)
Feb 18, 2021 19.28 19.33 19.22 19.28 6,122 -0.15(-0.77%)
Feb 17, 2021 19.40 19.43 19.37 19.43 6,636 -0.05(-0.27%)
Feb 16, 2021 19.40 19.55 19.40 19.48 15,247 +0.16(+0.83%)
Feb 12, 2021 19.23 19.32 19.22 19.32 2,062 +0.12(+0.60%)
Feb 11, 2021 19.19 19.20 19.15 19.20 1,799 +0.11(+0.60%)
Feb 10, 2021 19.11 19.13 19.09 19.09 5,400 -0.07(-0.35%)
Feb 09, 2021 19.14 19.19 19.13 19.15 4,923 +0.01(+0.03%)
Feb 08, 2021 19.16 19.40 19.13 19.15 11,496 +0.05(+0.29%)
Feb 05, 2021 19.14 19.40 19.08 19.09 6,315 +0.02(+0.09%)
Feb 04, 2021 19.08 19.11 19.04 19.08 911 +0.07(+0.36%)
Feb 03, 2021 19.00 19.03 18.97 19.01 4,951 +0.08(+0.42%)
Feb 02, 2021 18.93 18.98 18.85 18.93 74,097 +0.13(+0.70%)
Feb 01, 2021 18.70 18.82 18.70 18.80 4,721 +0.31(+1.69%)
Jan 29, 2021 18.58 18.66 18.49 18.49 3,351 -0.37(-1.95%)
Jan 28, 2021 18.88 18.90 18.85 18.85 6,143 +0.12(+0.62%)
Jan 27, 2021 18.78 18.85 18.74 18.74 6,262 -0.37(-1.95%)
Jan 26, 2021 19.07 19.12 19.07 19.11 10,925 +0.08(+0.41%)
Jan 25, 2021 18.96 19.03 18.96 19.03 1,541 -0.14(-0.73%)
Jan 22, 2021 19.14 19.19 19.14 19.17 4,124 -0.06(-0.29%)
Jan 21, 2021 19.21 19.23 19.21 19.23 1,254 -0.08(-0.39%)
Jan 20, 2021 19.35 19.35 19.27 19.30 7,314 +0.16(+0.84%)
Jan 19, 2021 19.17 19.17 19.09 19.14 2,948 +0.08(+0.42%)
Jan 15, 2021 19.12 19.12 19.06 19.06 2,191 -0.17(-0.89%)
Jan 14, 2021 19.27 19.30 19.23 19.23 957 +0.08(+0.44%)
Jan 13, 2021 19.17 19.17 19.15 19.15 512 -0.00(-0.01%)
Jan 12, 2021 19.27 19.27 19.14 19.15 2,272 -0.03(-0.15%)
Jan 11, 2021 19.14 19.20 19.14 19.18 3,659 -0.16(-0.85%)
Jan 08, 2021 19.35 19.35 19.35 19.35 128 +0.12(+0.65%)
Jan 07, 2021 19.20 19.31 19.19 19.22 2,812 +0.09(+0.46%)
Jan 06, 2021 19.04 19.18 19.00 19.13 9,889 +0.26(+1.40%)
Jan 05, 2021 18.80 18.90 18.80 18.87 1,818 +0.09(+0.45%)
Jan 04, 2021 18.96 18.96 18.72 18.78 2,994 +0.16(+0.85%)
Dec 31, 2020 18.63 18.63 18.63 5,616 -0.16(-0.85%)
Dec 30, 2020 18.85 18.85 18.78 18.78 5,616 -0.01(-0.07%)
Dec 29, 2020 18.89 18.89 18.78 18.80 15,330 +0.07(+0.35%)
Dec 28, 2020 18.81 18.81 18.73 18.73 5,464 +0.16(+0.85%)
Dec 24, 2020 18.57 18.57 18.57 18.57 257 -0.06(-0.34%)
Dec 23, 2020 18.58 19.00 18.55 18.64 26,238 +0.22(+1.17%)
Dec 22, 2020 18.41 18.62 18.39 18.42 6,766 +0.09(+0.51%)
Dec 21, 2020 18.12 18.33 18.10 18.33 685 -0.26(-1.40%)
Dec 18, 2020 18.69 18.69 18.59 18.59 2,448 -0.09(-0.48%)
Dec 17, 2020 18.80 18.80 18.63 18.68 36,738 +0.05(+0.26%)
Dec 16, 2020 18.48 18.64 18.48 18.63 160,177 +0.10(+0.56%)
Dec 15, 2020 18.49 18.57 18.49 18.53 24,098 +0.16(+0.85%)
Dec 14, 2020 18.57 18.57 18.37 18.37 5,236 -0.09(-0.47%)
Dec 11, 2020 18.41 18.86 18.41 18.46 52,898 -0.03(-0.16%)
Dec 10, 2020 18.44 18.52 18.44 18.49 2,466 -0.05(-0.25%)
Dec 09, 2020 18.51 18.89 18.51 18.53 8,028 +0.03(+0.14%)
Dec 08, 2020 18.51 18.51 18.51 18.51 161 +0.03(+0.15%)
Dec 07, 2020 18.62 18.62 18.41 18.48 5,300 -0.01(-0.03%)
Dec 04, 2020 18.50 18.50 18.49 18.49 522 +0.19(+1.02%)
Dec 03, 2020 18.40 18.40 18.30 18.30 3,372 -0.07(-0.38%)
Dec 02, 2020 18.37 18.37 18.37 18.37 36 +0.02(+0.10%)
Dec 01, 2020 18.35 18.35 18.35 18.35 207 +0.20(+1.07%)
Nov 30, 2020 18.33 18.33 18.16 18.16 2,365 -0.23(-1.24%)
Nov 27, 2020 18.41 18.41 18.39 18.39 522 +0.08(+0.43%)
Nov 25, 2020 18.35 18.35 18.31 18.31 522 -0.04(-0.21%)
Nov 24, 2020 18.35 18.35 18.35 18.35 7 +0.20(+1.08%)
Nov 23, 2020 18.15 18.26 18.15 18.15 14,848 -0.01(-0.05%)
Nov 20, 2020 18.16 18.18 18.13 18.16 1,567 +0.04(+0.22%)
Nov 19, 2020 17.96 18.12 17.96 18.12 421 +0.06(+0.31%)
Nov 18, 2020 18.22 18.22 18.06 18.06 3,266 -0.08(-0.45%)
Nov 17, 2020 18.14 18.14 18.14 18.14 32 -0.01(-0.08%)
Nov 16, 2020 18.16 18.16 18.14 18.16 2,332 +0.14(+0.79%)
Nov 13, 2020 17.95 18.05 17.95 18.02 2,612 +0.19(+1.07%)
Nov 12, 2020 17.87 17.89 17.83 17.83 7,736 -0.22(-1.23%)
Nov 11, 2020 18.05 18.05 18.05 18.05 0 +0.18(+1.02%)
Nov 10, 2020 17.92 17.94 17.86 17.86 5,261 +0.29(+1.67%)
Nov 09, 2020 17.86 17.86 17.57 17.57 856 +0.52(+3.04%)
Nov 06, 2020 17.04 17.32 17.01 17.05 44,670 +0.02(+0.10%)
Nov 05, 2020 17.11 17.11 17.03 17.03 2,236 +0.22(+1.31%)
Nov 04, 2020 16.72 17.36 16.72 16.81 6,274 +0.22(+1.31%)
Nov 03, 2020 16.57 16.96 16.55 16.60 4,336 +0.40(+2.50%)
Nov 02, 2020 16.12 16.61 16.12 16.19 15,726 +0.32(+2.00%)
Oct 30, 2020 15.86 16.28 15.85 15.87 4,571 -0.09(-0.58%)
Oct 29, 2020 15.97 15.97 15.97 15.97 133 +0.17(+1.08%)
Oct 28, 2020 15.86 15.86 15.80 15.80 762 -0.52(-3.20%)
Oct 27, 2020 16.45 16.78 16.32 16.32 3,487 -0.28(-1.69%)
Oct 26, 2020 16.64 16.64 16.54 16.60 2,494 -0.29(-1.70%)
Oct 23, 2020 16.89 16.89 16.89 16.89 130 +0.12(+0.69%)
Oct 22, 2020 16.75 16.77 16.74 16.77 901 +0.05(+0.28%)
Oct 21, 2020 16.82 16.82 16.72 16.72 757 -0.29(-1.71%)
Oct 20, 2020 17.05 17.05 17.01 17.01 782 +0.10(+0.59%)
Oct 19, 2020 16.91 16.91 16.91 16.91 26 -0.18(-1.08%)
Oct 16, 2020 17.10 17.10 17.10 17.10 130 +0.14(+0.83%)
Oct 15, 2020 16.95 16.95 16.95 16.95 0 -0.19(-1.12%)
Oct 14, 2020 17.15 17.15 17.15 17.15 0 -0.09(-0.54%)
Oct 13, 2020 17.24 17.24 17.24 17.24 195 -0.12(-0.70%)
Oct 12, 2020 17.37 17.37 17.36 17.36 1,080 +0.08(+0.48%)
Oct 09, 2020 17.28 17.28 17.27 17.28 5,485 +0.06(+0.36%)
Oct 08, 2020 17.21 17.46 17.18 17.22 20,944 +0.16(+0.95%)
Oct 07, 2020 17.06 17.06 17.06 17.06 28 +0.14(+0.81%)
Oct 06, 2020 17.05 17.05 16.92 16.92 783 -0.15(-0.85%)
Oct 05, 2020 17.04 17.06 17.04 17.06 1,368 +0.18(+1.04%)
Oct 02, 2020 16.92 16.93 16.89 16.89 5,616 +0.07(+0.40%)
Oct 01, 2020 16.88 16.88 16.78 16.82 3,700 +0.03(+0.19%)
Sep 30, 2020 16.83 16.83 16.79 16.79 202 -0.05(-0.30%)
Sep 29, 2020 16.87 17.15 16.84 16.84 14,760 -0.07(-0.40%)
Sep 28, 2020 16.93 17.33 16.91 16.91 10,402 +0.16(+0.95%)
Sep 25, 2020 16.57 16.86 16.55 16.75 65,568 +0.10(+0.63%)
Sep 24, 2020 16.60 16.74 16.60 16.64 66,879 -0.28(-1.65%)
Sep 23, 2020 16.80 17.03 16.80 16.92 5,107 +0.15(+0.87%)
Sep 22, 2020 16.68 16.78 16.68 16.78 10,285 +0.01(+0.07%)
Sep 21, 2020 16.71 16.94 16.69 16.77 19,803 -0.41(-2.39%)
Sep 18, 2020 17.17 17.48 17.17 17.18 6,269 -0.06(-0.33%)
Sep 17, 2020 17.30 17.30 17.23 17.23 2,571 -0.10(-0.60%)
Sep 16, 2020 17.34 17.69 17.32 17.34 6,419 +0.02(+0.13%)
Sep 15, 2020 17.31 17.84 17.29 17.31 40,481 +0.15(+0.85%)
Sep 14, 2020 17.19 17.58 17.16 17.17 9,319 +0.18(+1.06%)
Sep 10, 2020 16.99 16.99 16.99 0 -0.15(-0.86%)
Sep 09, 2020 17.16 17.16 17.14 17.14 1,805 +0.35(+2.06%)
Sep 08, 2020 16.79 16.79 16.79 16.79 64 -0.04(-0.26%)
Sep 04, 2020 16.83 16.83 16.83 16.83 0 +0.08(+0.45%)
Sep 03, 2020 16.76 16.76 16.76 16.76 0 -0.41(-2.38%)
Sep 02, 2020 17.17 17.17 17.17 17.17 0 +0.40(+2.38%)
Sep 01, 2020 16.74 16.77 16.46 16.77 8,550 -0.07(-0.40%)
Aug 31, 2020 16.94 16.94 16.84 16.84 2,122 -0.24(-1.41%)
Aug 27, 2020 17.08 17.08 17.08 0 -0.05(-0.30%)
Aug 25, 2020 17.13 17.13 17.13 0 -0.04(-0.21%)
Aug 24, 2020 17.16 17.16 17.16 17.16 0 +0.24(+1.43%)
Aug 21, 2020 16.92 16.92 16.92 16.92 130 -0.03(-0.17%)
Aug 20, 2020 16.95 16.95 16.95 16.95 0 -0.09(-0.55%)
Aug 19, 2020 17.05 17.05 17.05 17.05 0 +0.07(+0.42%)
Aug 18, 2020 16.97 16.97 16.97 16.97 2 -0.10(-0.59%)
Aug 17, 2020 17.08 17.08 17.08 17.08 2 +0.10(+0.57%)
Aug 14, 2020 16.98 16.98 16.98 16.98 130 -0.22(-1.26%)
Aug 13, 2020 17.20 17.20 17.20 17.20 1 -0.12(-0.67%)
Aug 12, 2020 17.36 17.36 17.31 17.31 417 +0.32(+1.90%)
Aug 11, 2020 16.99 16.99 16.99 16.99 2 +0.09(+0.52%)
Aug 10, 2020 16.90 16.90 16.90 16.90 130 +0.06(+0.37%)
Aug 07, 2020 16.84 16.84 16.84 16.84 130 +0.03(+0.15%)
Aug 06, 2020 16.81 16.81 16.81 16.81 52 +0.00(+0.01%)
Aug 05, 2020 16.81 16.81 16.81 16.81 2 +0.02(+0.15%)
Aug 04, 2020 16.79 16.79 16.79 16.79 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.