Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
48.11
+0.12 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
11.86
12.11
11.74
12.04
31,163,000
+0.02(+0.15%)
Jul 28, 2016
12.20
12.26
11.82
12.02
26,663,166
-0.11(-0.92%)
Jul 27, 2016
11.98
12.63
11.89
12.14
55,406,356
+0.35(+3.00%)
Jul 26, 2016
10.78
11.93
10.45
11.78
76,972,304
+0.28(+2.42%)
Jul 25, 2016
11.73
11.73
11.31
11.50
31,757,806
-0.27(-2.29%)
Jul 22, 2016
11.88
11.97
11.64
11.77
25,220,822
-0.19(-1.55%)
Jul 21, 2016
11.61
11.98
11.56
11.96
36,868,776
+0.53(+4.63%)
Jul 20, 2016
11.25
11.52
10.86
11.43
42,248,692
-0.14(-1.21%)
Jul 19, 2016
12.01
12.03
11.52
11.57
29,206,546
-0.64(-5.25%)
Jul 18, 2016
12.00
12.22
11.71
12.21
23,936,148
+0.03(+0.23%)
Jul 15, 2016
12.11
12.31
12.00
12.18
26,148,154
+0.15(+1.23%)
Jul 14, 2016
12.11
12.28
11.78
12.03
33,987,352
-0.01(-0.08%)
Jul 13, 2016
11.89
12.08
11.54
12.04
47,813,580
+0.06(+0.47%)
Jul 12, 2016
11.20
12.06
11.17
11.99
63,480,812
+1.16(+10.73%)
Jul 11, 2016
10.59
11.05
10.56
10.82
35,899,964
+0.42(+4.02%)
Jul 08, 2016
10.16
9.914
9.914
10.41
38,786,736
+0.49(+4.97%)
Jul 07, 2016
10.29
10.60
9.812
9.914
41,405,728
-0.20(-2.02%)
Jul 06, 2016
9.710
10.13
9.543
10.12
32,143,636
+0.36(+3.71%)
Jul 05, 2016
10.31
10.39
9.608
9.756
41,057,640
-0.79(-7.49%)
Jul 01, 2016
10.26
10.55
10.55
10.55
29,533,022
+0.20(+1.89%)
Jun 30, 2016
10.08
10.39
9.859
10.35
36,227,084
+0.34(+3.44%)
Jun 29, 2016
10.10
10.30
9.998
10.01
31,547,408
+0.07(+0.75%)
Jun 28, 2016
9.868
10.15
9.775
9.933
45,048,024
+0.52(+5.53%)
Jun 27, 2016
9.812
9.812
9.283
9.413
32,385,136
-0.42(-4.25%)
Jun 24, 2016
10.24
10.29
9.766
9.831
58,145,988
-1.11(-10.11%)
Jun 23, 2016
10.89
11.09
10.79
10.94
35,959,176
+0.25(+2.35%)
Jun 22, 2016
10.97
11.04
10.56
10.69
39,693,352
-0.10(-0.95%)
Jun 21, 2016
10.67
10.83
10.45
10.79
31,030,878
+0.06(+0.52%)
Jun 20, 2016
10.66
11.06
10.61
10.73
41,852,932
+0.38(+3.68%)
Jun 17, 2016
10.25
10.59
10.20
10.35
43,909,460
+0.33(+3.34%)
Jun 16, 2016
10.04
10.05
9.589
10.02
42,537,044
-0.20(-2.00%)
Jun 15, 2016
9.887
10.50
9.849
10.22
67,626,360
+0.73(+7.74%)
Jun 14, 2016
9.571
9.710
9.125
9.487
35,767,888
-0.18(-1.83%)
Jun 13, 2016
9.524
9.952
9.515
9.664
27,601,260
+0.04(+0.39%)
Jun 10, 2016
9.784
9.924
9.533
9.626
41,244,468
-0.50(-4.95%)
Jun 09, 2016
10.42
10.42
10.02
10.13
52,716,176
-0.63(-5.87%)
Jun 08, 2016
10.82
11.08
10.74
10.76
40,282,092
+0.32(+3.02%)
Jun 07, 2016
10.52
10.66
10.38
10.44
34,588,448
-0.38(-3.52%)
Jun 06, 2016
10.57
10.85
10.56
10.82
46,802,212
+0.50(+4.86%)
Jun 03, 2016
10.22
10.48
10.14
10.32
37,453,684
+0.42(+4.22%)
Jun 02, 2016
9.747
9.952
9.617
9.905
31,905,306
+0.06(+0.57%)
Jun 01, 2016
10.30
10.10
9.543
9.849
47,097,592
-0.45(-4.33%)
May 31, 2016
10.28
10.69
10.25
10.30
37,054,828
-0.06(-0.54%)
May 27, 2016
10.55
10.35
10.35
10.35
30,797,892
-0.19(-1.76%)
May 26, 2016
11.07
11.19
10.48
10.54
33,780,568
-0.29(-2.66%)
May 25, 2016
10.58
10.90
10.32
10.82
49,208,756
+0.50(+4.86%)
May 24, 2016
10.60
10.69
10.26
10.32
40,849,788
-0.25(-2.37%)
May 23, 2016
10.04
10.64
9.961
10.57
45,193,488
+0.28(+2.71%)
May 20, 2016
10.34
10.56
10.10
10.30
45,982,860
+0.09(+0.91%)
May 19, 2016
9.598
10.24
9.496
10.20
51,700,288
+0.41(+4.17%)
May 18, 2016
10.43
10.67
9.617
9.794
59,847,468
-0.90(-8.43%)
May 17, 2016
10.50
11.06
10.30
10.69
65,032,812
+0.44(+4.26%)
May 16, 2016
10.02
10.65
10.02
10.26
47,107,496
+0.59(+6.05%)
May 13, 2016
10.18
10.56
9.561
9.673
47,130,580
-0.58(-5.62%)
May 12, 2016
10.84
11.13
10.06
10.25
51,692,408
-0.54(-5.00%)
May 11, 2016
10.24
11.09
10.22
10.79
50,324,892
+0.70(+6.91%)
May 10, 2016
10.03
10.20
9.766
10.09
27,908,846
+0.32(+3.23%)
May 09, 2016
10.41
10.44
9.636
9.775
55,257,072
-1.18(-10.77%)
May 06, 2016
10.35
11.26
10.34
10.96
55,478,908
+0.46(+4.43%)
May 05, 2016
11.23
11.35
10.30
10.49
53,985,292
-0.47(-4.32%)
May 04, 2016
11.28
11.62
10.76
10.96
51,817,600
-0.20(-1.75%)
May 03, 2016
12.12
12.15
11.15
11.16
63,358,656
-1.43(-11.37%)
May 02, 2016
13.04
13.05
12.37
12.59
49,726,740
-0.42(-3.21%)
Apr 29, 2016
12.18
13.06
12.13
13.01
80,277,752
+1.25(+10.58%)
Apr 28, 2016
11.76
12.41
11.72
11.76
67,422,712
+0.01(+0.08%)
Apr 27, 2016
10.86
11.77
10.77
11.75
62,829,344
+1.09(+10.19%)
Apr 26, 2016
10.49
10.78
9.812
10.67
60,961,108
+0.12(+1.15%)
Apr 25, 2016
10.77
10.93
10.37
10.55
38,512,248
-0.30(-2.74%)
Apr 22, 2016
10.93
11.20
10.62
10.84
57,090,576
+0.14(+1.30%)
Apr 21, 2016
11.70
11.80
10.66
10.70
71,059,656
-0.78(-6.80%)
Apr 20, 2016
11.10
11.79
10.98
11.48
66,670,016
+0.33(+2.92%)
Apr 19, 2016
10.29
11.17
10.28
11.16
67,960,048
+0.92(+8.98%)
Apr 18, 2016
9.738
10.30
9.492
10.24
44,167,916
+0.15(+1.47%)
Apr 15, 2016
9.729
10.15
9.622
10.09
31,654,924
+0.12(+1.21%)
Apr 14, 2016
10.08
10.29
9.794
9.970
40,631,876
-0.08(-0.83%)
Apr 13, 2016
9.979
10.43
9.961
10.05
59,211,364
+0.36(+3.74%)
Apr 12, 2016
9.320
9.738
9.199
9.691
63,863,748
+0.62(+6.86%)
Apr 11, 2016
8.902
9.180
8.837
9.069
35,702,548
+0.40(+4.61%)
Apr 08, 2016
8.521
8.855
8.381
8.669
39,980,888
+0.45(+5.42%)
Apr 07, 2016
8.623
8.837
8.140
8.223
65,870,996
-0.71(-7.91%)
Apr 06, 2016
8.799
8.967
8.456
8.929
40,089,648
+0.25(+2.89%)
Apr 05, 2016
8.604
8.939
8.567
8.679
34,843,772
-0.07(-0.85%)
Apr 04, 2016
9.208
9.376
8.725
8.753
41,677,596
-0.44(-4.75%)
Apr 01, 2016
9.218
9.292
8.906
9.190
44,571,092
-0.42(-4.35%)
Mar 31, 2016
9.413
9.719
9.413
9.608
35,434,448
+0.05(+0.49%)
Mar 30, 2016
9.626
9.840
9.283
9.561
50,434,952
+0.14(+1.48%)
Mar 29, 2016
9.022
9.571
8.744
9.422
47,564,192
+0.00(+0.00%)
Mar 28, 2016
9.524
9.738
9.041
9.422
38,016,620
+0.03(+0.30%)
Mar 24, 2016
8.706
9.394
9.394
9.394
56,667,064
+0.33(+3.69%)
Mar 23, 2016
9.822
9.961
9.041
9.060
52,368,196
-1.15(-11.28%)
Mar 22, 2016
9.812
10.41
9.691
10.21
33,446,580
+0.18(+1.76%)
Mar 21, 2016
9.896
10.16
9.617
10.04
33,659,548
+0.04(+0.37%)
Mar 18, 2016
10.26
10.63
9.701
9.998
85,294,216
-0.13(-1.28%)
Mar 17, 2016
9.691
10.29
9.348
10.13
56,962,836
+0.63(+6.65%)
Mar 16, 2016
8.595
9.552
8.567
9.496
53,032,060
+0.88(+10.25%)
Mar 15, 2016
8.781
8.818
8.391
8.614
39,165,212
-0.65(-7.02%)
Mar 14, 2016
8.799
9.422
8.710
9.264
43,041,308
+0.39(+4.40%)
Mar 11, 2016
9.152
9.180
8.744
8.874
44,053,212
-0.05(-0.52%)
Mar 10, 2016
8.233
8.967
8.130
8.920
59,999,048
+0.42(+4.92%)
Mar 09, 2016
8.279
8.576
7.870
8.502
52,857,416
+0.46(+5.66%)
Mar 08, 2016
8.706
8.753
7.954
8.047
62,894,912
-1.12(-12.17%)
Mar 07, 2016
9.078
9.478
8.837
9.162
68,581,392
+0.11(+1.23%)
Mar 04, 2016
8.660
9.106
8.521
9.050
112,905,400
+0.59(+6.92%)
Mar 03, 2016
8.047
8.549
7.861
8.465
71,820,416
+0.13(+1.56%)
Mar 02, 2016
7.266
8.381
7.238
8.335
91,316,664
+1.12(+15.59%)
Mar 01, 2016
7.285
7.322
6.746
7.210
58,377,820
+0.12(+1.70%)
Feb 29, 2016
7.145
7.285
6.979
7.090
52,853,508
+0.19(+2.69%)
Feb 26, 2016
7.155
7.243
6.792
6.904
52,054,920
+0.29(+4.35%)
Feb 25, 2016
6.634
6.820
6.309
6.616
38,126,040
-0.07(-1.11%)
Feb 24, 2016
6.263
6.746
6.086
6.690
61,484,940
-0.04(-0.55%)
Feb 23, 2016
7.015
7.192
6.644
6.727
63,535,460
-0.64(-8.70%)
Feb 22, 2016
6.755
7.406
6.430
7.368
80,954,424
+0.94(+14.60%)
Feb 19, 2016
6.486
6.662
6.272
6.430
41,867,748
-0.21(-3.22%)
Feb 18, 2016
6.876
6.895
6.179
6.644
64,272,712
-0.01(-0.14%)
Feb 17, 2016
6.161
7.062
6.133
6.653
111,730,608
+0.73(+12.40%)
Feb 16, 2016
5.408
5.924
5.389
5.919
82,910,968
+0.78(+15.19%)
Feb 12, 2016
4.757
5.138
5.138
5.138
48,006,160
+0.59(+13.09%)
Feb 11, 2016
4.469
4.720
4.321
4.544
40,951,972
-0.08(-1.81%)
Feb 10, 2016
4.599
4.767
4.442
4.627
36,352,812
-0.02(-0.40%)
Feb 09, 2016
4.757
4.999
4.618
4.646
48,117,216
-0.25(-5.12%)
Feb 08, 2016
5.073
5.510
4.804
4.897
69,844,664
-0.38(-7.22%)
Feb 05, 2016
5.176
5.557
5.064
5.278
77,259,464
-0.04(-0.70%)
Feb 04, 2016
4.739
5.594
4.730
5.315
125,162,256
+0.81(+17.94%)
Feb 03, 2016
4.116
4.507
4.051
4.507
47,622,520
+0.46(+11.49%)
Feb 02, 2016
4.274
4.321
3.958
4.042
34,051,164
-0.36(-8.23%)
Feb 01, 2016
4.181
4.474
4.023
4.404
51,987,372
+0.13(+3.04%)
Jan 29, 2016
4.126
4.414
4.061
4.274
45,255,716
+0.17(+4.07%)
Jan 28, 2016
4.460
4.534
3.912
4.107
71,948,320
-0.21(-4.95%)
Jan 27, 2016
3.772
4.720
3.749
4.321
103,426,256
+0.42(+10.71%)
Jan 26, 2016
4.088
4.098
3.559
3.903
99,044,984
+0.24(+6.60%)
Jan 25, 2016
3.596
3.717
3.540
3.661
55,360,700
+0.00(+0.00%)
Jan 22, 2016
4.265
4.321
3.531
3.661
117,137,328
-0.36(-9.01%)
Jan 21, 2016
3.847
4.116
3.689
4.023
65,731,704
+0.24(+6.39%)
Jan 20, 2016
3.503
3.838
3.271
3.782
95,253,936
+0.10(+2.78%)
Jan 19, 2016
4.256
4.256
3.642
3.680
64,358,184
-0.36(-8.97%)
Jan 15, 2016
3.531
4.042
4.042
4.042
78,737,216
+0.14(+3.57%)
Jan 14, 2016
3.540
3.930
3.512
3.903
83,577,216
+0.43(+12.30%)
Jan 13, 2016
3.884
3.977
3.438
3.475
69,455,736
-0.34(-9.00%)
Jan 12, 2016
4.005
4.256
3.392
3.819
152,339,056
-0.19(-4.64%)
Jan 11, 2016
5.018
5.036
3.930
4.005
126,574,168
-1.02(-20.33%)
Jan 08, 2016
5.268
5.306
4.980
5.027
47,690,204
-0.19(-3.57%)
Jan 07, 2016
5.557
5.612
5.045
5.213
71,649,056
-0.52(-9.08%)
Jan 06, 2016
5.919
6.012
5.696
5.733
48,794,764
-0.50(-8.05%)
Jan 05, 2016
6.151
6.253
6.049
6.235
40,601,624
+0.15(+2.44%)
Jan 04, 2016
6.133
6.281
5.854
6.086
46,353,448
-0.20(-3.25%)
Dec 31, 2015
6.216
6.291
6.291
6.291
26,307,622
+0.00(+0.00%)
Dec 30, 2015
6.263
6.449
6.207
6.291
28,411,988
-0.19(-2.87%)
Dec 29, 2015
6.644
6.774
6.374
6.476
38,183,156
+0.11(+1.75%)
Dec 28, 2015
6.811
6.811
6.328
6.365
45,920,948
-0.67(-9.51%)
Dec 24, 2015
6.997
7.034
7.034
7.034
24,995,184
+0.11(+1.61%)
Dec 23, 2015
6.226
6.997
6.226
6.922
82,427,840
+0.96(+16.04%)
Dec 22, 2015
5.835
6.003
5.784
5.965
44,094,280
+0.17(+2.88%)
Dec 21, 2015
5.863
6.021
5.696
5.798
46,026,532
+0.03(+0.48%)
Dec 18, 2015
5.845
6.021
5.649
5.770
103,236,800
+0.08(+1.47%)
Dec 17, 2015
6.105
6.170
5.668
5.687
57,140,484
-0.53(-8.52%)
Dec 16, 2015
6.161
6.374
6.068
6.216
54,037,304
+0.16(+2.61%)
Dec 15, 2015
6.105
6.309
6.003
6.058
50,927,240
+0.06(+0.93%)
Dec 14, 2015
6.365
6.458
5.975
6.003
61,565,744
-0.41(-6.38%)
Dec 11, 2015
6.653
6.774
6.346
6.411
74,533,072
-0.43(-6.25%)
Dec 10, 2015
6.569
6.922
6.439
6.839
51,056,256
+0.34(+5.29%)
Dec 09, 2015
6.467
6.950
6.411
6.495
65,316,556
+0.23(+3.71%)
Dec 08, 2015
6.560
6.560
6.161
6.263
62,190,264
-0.46(-6.78%)
Dec 07, 2015
7.090
7.090
6.681
6.718
49,333,812
-0.58(-7.90%)
Dec 04, 2015
7.108
7.350
7.006
7.294
49,074,620
+0.16(+2.21%)
Dec 03, 2015
7.294
7.415
7.090
7.136
48,905,128
-0.14(-1.92%)
Dec 02, 2015
7.647
7.647
7.248
7.276
48,610,008
-0.46(-6.00%)
Dec 01, 2015
7.666
7.814
7.554
7.740
35,282,940
+0.14(+1.83%)
Nov 30, 2015
7.536
7.875
7.461
7.601
36,679,636
+0.07(+0.99%)
Nov 27, 2015
7.554
7.666
7.461
7.526
16,047,200
+0.00(+0.00%)
Nov 25, 2015
7.582
7.526
7.526
7.526
31,952,126
-0.19(-2.41%)
Nov 24, 2015
7.610
7.805
7.438
7.712
51,680,460
+0.28(+3.75%)
Nov 23, 2015
7.619
7.619
7.378
7.434
39,262,848
-0.23(-3.03%)
Nov 20, 2015
7.842
7.972
7.434
7.666
37,473,320
-0.15(-1.90%)
Nov 19, 2015
8.172
8.223
7.805
7.814
29,485,780
-0.33(-4.10%)
Nov 18, 2015
7.926
8.177
7.852
8.149
34,897,616
+0.35(+4.53%)
Nov 17, 2015
8.307
8.326
7.740
7.796
35,157,608
-0.44(-5.30%)
Nov 16, 2015
8.093
8.288
8.000
8.233
32,573,450
+0.17(+2.07%)
Nov 13, 2015
8.335
8.353
8.028
8.065
34,776,960
-0.08(-1.03%)
Nov 12, 2015
8.233
8.526
7.991
8.149
50,647,372
-0.50(-5.80%)
Nov 11, 2015
9.208
9.218
8.381
8.651
43,909,104
-0.48(-5.29%)
Nov 10, 2015
9.636
9.636
9.106
9.134
38,251,316
-0.61(-6.29%)
Nov 09, 2015
9.970
10.11
9.413
9.747
31,043,744
-0.24(-2.42%)
Nov 06, 2015
10.38
10.45
9.859
9.989
38,022,760
-0.68(-6.36%)
Nov 05, 2015
10.94
11.02
10.42
10.67
39,605,472
-0.50(-4.49%)
Nov 04, 2015
11.75
11.85
10.94
11.17
32,699,864
-0.36(-3.14%)
Nov 03, 2015
10.98
11.78
10.97
11.53
37,697,088
+0.55(+4.99%)
Nov 02, 2015
10.96
11.20
10.79
10.98
24,839,834
+0.05(+0.43%)
Oct 30, 2015
10.87
11.20
10.74
10.94
23,478,934
+0.13(+1.20%)
Oct 29, 2015
10.76
11.15
10.71
10.81
21,179,608
-0.14(-1.27%)
Oct 28, 2015
10.61
11.48
10.59
10.95
34,993,948
+0.16(+1.46%)
Oct 27, 2015
10.98
11.14
10.51
10.79
25,159,784
-0.38(-3.41%)
Oct 26, 2015
11.28
11.44
11.13
11.17
14,612,034
-0.10(-0.91%)
Oct 23, 2015
11.33
11.41
10.95
11.27
27,747,650
+0.10(+0.92%)
Oct 22, 2015
10.72
11.89
10.71
11.17
38,942,440
+0.06(+0.59%)
Oct 21, 2015
11.42
11.48
11.03
11.10
26,868,968
-0.27(-2.37%)
Oct 20, 2015
11.09
11.51
10.99
11.37
25,083,864
+0.20(+1.75%)
Oct 19, 2015
11.35
11.52
10.94
11.18
27,806,550
-0.38(-3.30%)
Oct 16, 2015
12.14
12.14
11.38
11.56
31,537,538
-0.52(-4.31%)
Oct 15, 2015
12.01
12.27
11.93
12.08
27,914,768
-0.06(-0.46%)
Oct 14, 2015
11.92
12.16
11.59
12.14
29,744,374
+0.31(+2.59%)
Oct 13, 2015
11.44
12.22
11.26
11.83
33,290,362
-0.15(-1.24%)
Oct 12, 2015
12.53
12.53
11.60
11.98
33,177,328
-0.51(-4.08%)
Oct 09, 2015
12.86
13.14
12.19
12.49
55,881,168
+0.03(+0.22%)
Oct 08, 2015
11.99
12.61
11.76
12.46
56,580,468
+0.42(+3.46%)
Oct 07, 2015
11.32
12.44
11.32
12.04
101,367,184
+1.09(+9.97%)
Oct 06, 2015
10.58
11.04
10.46
10.95
58,246,936
+0.60(+5.81%)
Oct 05, 2015
9.756
10.45
9.728
10.35
41,581,892
+0.52(+5.27%)
Oct 02, 2015
8.988
9.867
8.904
9.830
42,791,092
+0.74(+8.15%)
Oct 01, 2015
9.173
9.386
8.802
9.089
33,828,272
+0.12(+1.34%)
Sep 30, 2015
8.580
9.052
8.562
8.969
45,589,692
+0.54(+6.37%)
Sep 29, 2015
8.303
8.571
8.293
8.432
29,484,684
+0.19(+2.24%)
Sep 28, 2015
9.071
8.673
7.979
8.247
53,476,436
-0.82(-9.08%)
Sep 25, 2015
9.312
9.330
8.886
9.071
50,162,120
-0.18(-1.90%)
Sep 24, 2015
8.978
9.386
8.858
9.247
50,759,184
-0.01(-0.10%)
Sep 23, 2015
9.830
9.876
9.219
9.256
36,769,100
-0.55(-5.57%)
Sep 22, 2015
9.228
9.978
8.997
9.802
98,895,696
+0.06(+0.57%)
Sep 21, 2015
9.969
10.09
9.728
9.747
46,625,884
-0.32(-3.22%)
Sep 18, 2015
10.50
10.58
9.756
10.07
85,542,560
-1.08(-9.71%)
Sep 17, 2015
10.79
11.65
10.70
11.15
52,858,376
+0.19(+1.77%)
Sep 16, 2015
10.60
10.99
10.54
10.96
32,317,452
+0.51(+4.87%)
Sep 15, 2015
10.30
10.63
10.28
10.45
30,261,380
+0.12(+1.16%)
Sep 14, 2015
10.34
10.68
10.07
10.33
30,516,000
-0.22(-2.10%)
Sep 11, 2015
10.47
10.77
10.27
10.55
44,968,392
+0.12(+1.15%)
Sep 10, 2015
10.02
10.50
9.978
10.43
58,538,528
+0.50(+5.03%)
Sep 09, 2015
9.969
10.35
9.635
9.932
48,468,932
+0.31(+3.17%)
Sep 08, 2015
9.450
9.793
9.330
9.626
71,332,864
+0.64(+7.11%)
Sep 04, 2015
9.062
8.988
8.988
8.988
32,491,686
-0.39(-4.15%)
Sep 03, 2015
9.274
9.580
9.136
9.376
44,119,540
+0.21(+2.32%)
Sep 02, 2015
9.302
9.302
8.793
9.163
39,411,452
+0.12(+1.33%)
Sep 01, 2015
9.358
9.617
8.932
9.043
45,925,312
-0.81(-8.18%)
Aug 31, 2015
9.580
10.02
9.413
9.848
62,923,124
+0.13(+1.33%)
Aug 28, 2015
10.49
10.63
9.561
9.719
119,073,456
+0.29(+3.04%)
Aug 27, 2015
7.988
9.700
7.923
9.432
116,508,456
+2.10(+28.66%)
Aug 26, 2015
7.636
7.673
7.183
7.331
57,243,192
-0.30(-3.88%)
Aug 25, 2015
8.562
8.571
7.627
7.627
40,136,456
-0.41(-5.07%)
Aug 24, 2015
8.025
8.719
7.553
8.034
38,711,200
-0.83(-9.39%)
Aug 21, 2015
9.015
9.071
8.775
8.867
32,383,838
-0.12(-1.34%)
Aug 20, 2015
9.247
9.367
8.876
8.988
48,761,112
-0.02(-0.21%)
Aug 19, 2015
9.117
9.131
8.876
9.006
45,353,180
-0.18(-1.92%)
Aug 18, 2015
9.228
9.302
9.080
9.182
48,478,772
-0.30(-3.12%)
Aug 17, 2015
9.182
9.534
9.182
9.478
32,144,218
+0.19(+2.09%)
Aug 14, 2015
9.339
9.589
9.265
9.284
20,652,224
-0.04(-0.40%)
Aug 13, 2015
9.432
9.515
9.219
9.321
29,359,796
-0.17(-1.76%)
Aug 12, 2015
9.302
9.608
9.145
9.487
38,570,856
+0.03(+0.29%)
Aug 11, 2015
10.23
10.24
9.256
9.460
50,766,780
-1.32(-12.27%)
Aug 10, 2015
9.358
10.82
9.349
10.78
43,257,532
+1.04(+10.64%)
Aug 07, 2015
10.25
10.41
9.700
9.747
28,945,914
-0.63(-6.07%)
Aug 06, 2015
10.03
10.46
9.932
10.38
30,436,740
+0.26(+2.56%)
Aug 05, 2015
10.62
10.99
10.08
10.12
44,310,672
-0.10(-1.00%)
Aug 04, 2015
10.66
10.81
10.12
10.22
24,594,468
-0.15(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.