Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
21.80
22.06
21.80
21.81
57,512
-0.30(-1.35%)
Jul 30, 2012
22.22
22.23
22.02
22.11
5,910
+0.13(+0.59%)
Jul 27, 2012
21.90
21.98
21.87
21.98
7,407
+0.32(+1.48%)
Jul 26, 2012
21.78
21.78
21.66
21.66
7,725
-0.04(-0.18%)
Jul 25, 2012
21.70
21.75
21.50
21.70
55,338
+0.17(+0.79%)
Jul 24, 2012
21.57
21.58
21.40
21.53
20,057
-0.04(-0.19%)
Jul 23, 2012
21.83
21.83
21.21
21.57
159,917
-0.61(-2.75%)
Jul 20, 2012
22.05
22.25
22.01
22.18
18,900
-0.14(-0.63%)
Jul 19, 2012
22.17
22.38
22.17
22.32
64,679
+0.35(+1.60%)
Jul 18, 2012
21.81
21.99
21.81
21.97
16,895
+0.18(+0.82%)
Jul 17, 2012
21.82
21.82
21.76
21.79
4,526
-0.05(-0.23%)
Jul 16, 2012
21.84
21.84
21.84
21.84
392
+0.23(+1.06%)
Jul 13, 2012
21.55
21.62
21.55
21.61
953
+0.28(+1.31%)
Jul 12, 2012
21.16
21.37
21.13
21.33
8,784
-0.03(-0.14%)
Jul 11, 2012
21.32
21.45
21.26
21.36
17,115
+0.22(+1.04%)
Jul 10, 2012
21.35
21.35
21.09
21.14
22,279
-0.26(-1.22%)
Jul 09, 2012
21.26
21.44
21.26
21.40
3,051
+0.40(+1.91%)
Jul 06, 2012
21.13
21.21
21.00
21.00
72,856
-0.37(-1.73%)
Jul 05, 2012
21.46
22.06
21.24
21.37
12,386
-0.11(-0.51%)
Jul 03, 2012
20.93
21.48
20.93
21.48
15,831
+0.53(+2.53%)
Jul 02, 2012
21.19
21.19
20.81
20.95
11,796
+0.04(+0.19%)
Jun 29, 2012
20.52
20.98
20.52
20.91
45,896
+0.84(+4.18%)
Jun 28, 2012
20.07
20.13
20.07
20.07
12,055
-0.29(-1.42%)
Jun 27, 2012
20.36
20.43
20.31
20.36
5,957
+0.16(+0.80%)
Jun 26, 2012
20.18
20.20
20.04
20.20
86,610
+0.17(+0.83%)
Jun 25, 2012
19.72
20.07
19.72
20.03
48,169
+0.20(+1.01%)
Jun 22, 2012
19.92
19.92
19.83
19.83
434,388
+0.11(+0.56%)
Jun 21, 2012
20.08
20.09
19.72
19.72
88,212
-0.48(-2.38%)
Jun 20, 2012
20.29
20.33
20.12
20.20
5,381
-0.25(-1.22%)
Jun 19, 2012
20.44
20.46
20.39
20.45
35,884
+0.32(+1.59%)
Jun 18, 2012
20.12
20.18
20.12
20.13
5,096
+0.04(+0.20%)
Jun 15, 2012
20.10
20.17
20.05
20.09
5,783
-0.02(-0.10%)
Jun 14, 2012
19.95
20.15
19.95
20.11
17,482
+0.21(+1.06%)
Jun 13, 2012
19.81
20.10
19.53
19.90
22,360
-0.21(-1.04%)
Jun 12, 2012
20.10
20.11
20.02
20.11
4,787
+0.01(+0.05%)
Jun 11, 2012
20.80
20.80
20.07
20.10
18,834
-0.13(-0.65%)
Jun 08, 2012
20.09
20.23
20.00
20.23
164,423
+0.02(+0.10%)
Jun 07, 2012
20.32
20.32
20.19
20.21
7,260
-0.05(-0.25%)
Jun 06, 2012
20.10
20.35
20.08
20.26
44,993
+0.26(+1.30%)
Jun 05, 2012
20.00
20.12
19.88
20.00
28,816
-0.11(-0.55%)
Jun 04, 2012
19.89
20.11
19.86
20.11
8,995
+0.13(+0.65%)
Jun 01, 2012
20.00
20.15
19.85
19.98
33,620
-0.13(-0.66%)
May 31, 2012
20.15
20.63
20.07
20.11
25,917
-0.27(-1.31%)
May 30, 2012
20.25
20.74
20.25
20.38
1,405
-0.14(-0.68%)
May 29, 2012
20.84
20.84
20.51
20.52
6,837
-0.34(-1.63%)
May 25, 2012
20.75
20.91
20.66
20.86
7,557
+0.01(+0.05%)
May 24, 2012
20.51
20.85
20.51
20.85
968
+0.05(+0.24%)
May 23, 2012
20.63
20.80
20.58
20.80
14,738
-0.10(-0.48%)
May 22, 2012
21.23
21.24
20.88
20.90
23,566
-0.15(-0.72%)
May 21, 2012
21.40
21.40
20.79
21.05
15,631
-0.07(-0.32%)
May 18, 2012
21.09
21.13
21.05
21.12
11,593
+0.01(+0.05%)
May 17, 2012
20.53
21.11
20.53
21.11
31,216
+0.06(+0.29%)
May 16, 2012
21.03
21.05
20.98
21.05
23,828
-0.01(-0.05%)
May 15, 2012
21.53
21.53
20.96
21.06
10,424
+0.06(+0.28%)
May 14, 2012
21.03
21.09
20.95
21.00
11,616
-0.34(-1.59%)
May 11, 2012
21.21
21.37
21.21
21.34
29,072
-0.03(-0.14%)
May 10, 2012
21.59
21.59
21.34
21.37
14,406
-0.15(-0.69%)
May 09, 2012
21.50
21.57
21.40
21.52
49,138
-0.00(-0.00%)
May 08, 2012
21.69
21.69
21.49
21.52
41,352
-0.17(-0.78%)
May 07, 2012
21.60
21.76
21.54
21.69
67,129
-0.04(-0.19%)
May 04, 2012
21.88
21.88
21.64
21.73
6,243
-0.22(-1.00%)
May 03, 2012
21.99
22.00
21.93
21.95
38,442
-0.15(-0.66%)
May 02, 2012
22.23
22.23
22.10
22.10
2,025
-0.32(-1.44%)
May 01, 2012
22.45
22.45
22.41
22.42
6,003
+0.03(+0.13%)
Apr 30, 2012
22.25
22.41
22.20
22.39
26,203
+0.01(+0.05%)
Apr 27, 2012
22.49
22.49
22.32
22.38
1,675
+0.13(+0.58%)
Apr 26, 2012
22.24
22.27
22.21
22.25
9,211
+0.09(+0.41%)
Apr 25, 2012
21.95
22.20
21.95
22.16
8,847
+0.14(+0.62%)
Apr 24, 2012
22.08
22.08
22.02
22.02
57,897
-0.01(-0.03%)
Apr 23, 2012
21.90
22.03
21.90
22.03
22,912
-0.08(-0.36%)
Apr 20, 2012
22.14
22.14
22.11
22.11
469
+0.14(+0.64%)
Apr 19, 2012
21.74
22.03
21.74
21.97
7,384
+0.05(+0.24%)
Apr 18, 2012
21.97
22.12
21.84
21.92
12,762
-0.20(-0.91%)
Apr 17, 2012
22.06
22.14
22.06
22.12
2,154
+0.05(+0.23%)
Apr 16, 2012
22.20
22.20
22.00
22.07
21,388
-0.17(-0.76%)
Apr 13, 2012
22.39
22.39
22.20
22.24
2,848
-0.31(-1.38%)
Apr 12, 2012
22.25
22.55
22.25
22.55
3,012
+0.27(+1.21%)
Apr 11, 2012
22.25
22.28
22.25
22.28
596
+0.13(+0.59%)
Apr 10, 2012
22.25
22.26
22.15
22.15
2,048
-0.33(-1.47%)
Apr 09, 2012
22.32
22.88
22.32
22.48
67,378
-0.14(-0.60%)
Apr 05, 2012
23.12
23.12
22.49
22.62
3,192
+0.01(+0.03%)
Apr 04, 2012
22.92
22.64
22.49
22.61
12,386
-0.21(-0.92%)
Apr 03, 2012
22.86
22.93
22.80
22.82
3,264
-0.12(-0.53%)
Apr 02, 2012
22.70
22.94
22.70
22.94
7,953
+0.26(+1.15%)
Mar 30, 2012
22.83
23.00
22.54
22.68
8,424
+0.32(+1.45%)
Mar 29, 2012
22.60
22.60
22.32
22.36
10,391
-0.31(-1.38%)
Mar 28, 2012
22.73
22.73
22.64
22.67
12,080
-0.24(-1.05%)
Mar 27, 2012
22.99
23.00
22.77
22.91
8,167
-0.08(-0.35%)
Mar 26, 2012
23.04
23.05
22.97
22.99
11,253
+0.10(+0.44%)
Mar 23, 2012
22.89
22.97
22.72
22.89
6,199
+0.20(+0.88%)
Mar 22, 2012
22.90
22.91
22.64
22.69
5,542
-0.24(-1.05%)
Mar 21, 2012
22.99
23.01
22.92
22.93
12,490
-0.03(-0.13%)
Mar 20, 2012
23.11
23.11
22.91
22.96
23,400
-0.27(-1.16%)
Mar 19, 2012
23.23
23.29
23.18
23.23
6,380
-0.04(-0.17%)
Mar 16, 2012
23.17
23.27
23.15
23.27
14,750
+0.15(+0.65%)
Mar 15, 2012
23.14
23.14
23.08
23.12
20,465
+0.19(+0.83%)
Mar 14, 2012
23.08
23.08
22.93
22.93
15,455
-0.23(-1.01%)
Mar 13, 2012
23.05
23.20
23.05
23.16
7,465
+0.18(+0.77%)
Mar 12, 2012
22.96
23.00
22.91
22.99
16,482
-0.05(-0.23%)
Mar 09, 2012
23.06
23.07
23.04
23.04
9,300
+0.11(+0.48%)
Mar 08, 2012
22.92
22.94
22.85
22.93
22,897
+0.17(+0.73%)
Mar 07, 2012
22.79
22.79
22.72
22.76
4,713
+0.00(+0.02%)
Mar 06, 2012
22.72
22.88
22.71
22.76
38,678
-0.42(-1.81%)
Mar 05, 2012
23.25
23.25
23.12
23.18
77,115
-0.10(-0.43%)
Mar 02, 2012
23.50
23.50
23.19
23.28
81,374
-0.22(-0.94%)
Mar 01, 2012
23.29
23.64
23.26
23.50
61,418
+0.23(+0.99%)
Feb 29, 2012
23.43
23.43
23.02
23.27
18,593
-0.03(-0.13%)
Feb 28, 2012
23.39
23.57
23.25
23.30
43,305
+0.01(+0.04%)
Feb 27, 2012
23.36
23.46
23.29
23.29
62,272
-0.17(-0.72%)
Feb 24, 2012
23.43
23.46
23.40
23.46
7,158
+0.19(+0.82%)
Feb 23, 2012
23.13
23.27
23.09
23.27
17,697
+0.02(+0.09%)
Feb 22, 2012
23.16
23.25
23.14
23.25
6,932
+0.10(+0.43%)
Feb 21, 2012
23.02
23.17
23.01
23.15
3,780
+0.35(+1.54%)
Feb 17, 2012
22.86
22.86
22.75
22.80
10,506
+0.05(+0.22%)
Feb 16, 2012
22.62
22.79
22.62
22.75
10,445
+0.07(+0.31%)
Feb 15, 2012
22.70
22.78
22.68
22.68
46,527
-0.08(-0.35%)
Feb 14, 2012
22.78
22.78
22.67
22.76
18,657
-0.03(-0.13%)
Feb 13, 2012
22.80
22.80
22.70
22.79
4,085
+0.04(+0.17%)
Feb 10, 2012
22.60
23.04
22.50
22.75
13,632
-0.15(-0.66%)
Feb 09, 2012
23.00
23.11
22.90
22.90
5,890
+0.01(+0.05%)
Feb 08, 2012
22.84
22.91
22.80
22.89
4,598
+0.03(+0.13%)
Feb 07, 2012
22.81
22.86
22.80
22.86
363,757
+0.02(+0.09%)
Feb 06, 2012
22.69
22.84
22.67
22.84
4,150
+0.16(+0.71%)
Feb 03, 2012
22.65
22.73
22.60
22.68
3,095
+0.19(+0.85%)
Feb 02, 2012
22.44
22.53
22.39
22.49
90,705
-0.01(-0.04%)
Feb 01, 2012
22.40
22.54
22.40
22.50
25,940
+0.09(+0.40%)
Jan 31, 2012
22.40
22.41
22.40
22.41
1,320
-0.09(-0.40%)
Jan 30, 2012
22.55
22.59
22.45
22.50
12,928
-0.28(-1.23%)
Jan 27, 2012
22.70
22.78
22.70
22.78
7,085
+0.08(+0.35%)
Jan 26, 2012
22.85
22.87
22.68
22.70
8,907
+0.05(+0.22%)
Jan 25, 2012
22.33
22.67
22.33
22.65
10,013
+0.18(+0.80%)
Jan 24, 2012
22.45
22.48
22.43
22.47
1,760
+0.05(+0.22%)
Jan 23, 2012
22.29
22.42
22.28
22.42
9,908
+0.32(+1.47%)
Jan 20, 2012
22.15
22.17
22.04
22.09
29,041
-0.14(-0.61%)
Jan 19, 2012
22.21
22.26
22.11
22.23
3,613
+0.14(+0.64%)
Jan 18, 2012
22.09
22.12
22.05
22.09
18,180
+0.02(+0.08%)
Jan 17, 2012
22.10
22.13
22.00
22.07
141,492
+0.24(+1.10%)
Jan 13, 2012
21.75
22.09
21.73
21.83
27,428
-0.20(-0.91%)
Jan 12, 2012
22.14
22.37
22.03
22.03
40,164
-0.06(-0.27%)
Jan 11, 2012
22.03
22.14
22.02
22.09
84,514
-0.09(-0.40%)
Jan 10, 2012
22.24
22.24
22.17
22.18
18,143
+0.17(+0.77%)
Jan 09, 2012
22.00
22.03
21.87
22.01
14,596
+0.09(+0.41%)
Jan 06, 2012
22.00
22.00
21.81
21.92
1,117
+0.14(+0.64%)
Jan 05, 2012
21.91
21.98
21.75
21.78
5,480
-0.36(-1.63%)
Jan 04, 2012
22.06
22.27
22.03
22.14
6,538
+0.58(+2.70%)
Dec 30, 2011
21.47
21.62
21.41
21.56
50,348
+0.12(+0.55%)
Dec 29, 2011
21.43
21.55
21.33
21.44
364,673
+0.03(+0.14%)
Dec 28, 2011
21.56
21.62
20.98
21.41
132,187
-0.37(-1.70%)
Dec 27, 2011
21.56
21.84
21.56
21.78
64,327
+0.24(+1.11%)
Dec 23, 2011
21.56
21.73
21.54
21.54
49,203
+0.14(+0.65%)
Dec 21, 2011
21.18
21.45
21.18
21.40
68,538
+0.12(+0.56%)
Dec 20, 2011
21.23
21.32
21.19
21.28
17,328
+0.50(+2.41%)
Dec 19, 2011
20.92
20.95
20.75
20.78
27,512
-0.04(-0.19%)
Dec 16, 2011
20.98
20.98
20.81
20.82
11,430
+0.07(+0.34%)
Dec 15, 2011
20.88
20.88
20.75
20.75
8,438
-0.01(-0.05%)
Dec 14, 2011
21.12
21.12
20.65
20.76
26,827
-0.76(-3.53%)
Dec 13, 2011
21.62
21.62
21.38
21.52
51,596
+0.07(+0.33%)
Dec 12, 2011
21.42
21.54
21.22
21.45
28,122
-0.29(-1.33%)
Dec 09, 2011
21.71
21.78
21.51
21.74
8,300
+0.07(+0.32%)
Dec 08, 2011
21.85
21.85
21.56
21.67
33,897
-0.16(-0.73%)
Dec 07, 2011
22.05
22.05
21.81
21.83
13,050
-0.27(-1.22%)
Dec 06, 2011
21.93
22.10
21.83
22.10
60,084
+0.19(+0.87%)
Dec 05, 2011
22.12
22.17
21.91
21.91
87,572
-0.23(-1.03%)
Dec 02, 2011
22.10
22.14
22.04
22.14
7,532
+0.22(+1.00%)
Dec 01, 2011
21.85
21.92
21.85
21.92
1,695
-0.08(-0.36%)
Nov 30, 2011
22.32
22.32
21.97
22.00
12,745
+0.36(+1.66%)
Nov 29, 2011
21.55
21.68
21.54
21.64
15,564
+0.05(+0.23%)
Nov 28, 2011
21.58
21.61
21.50
21.59
20,750
+0.28(+1.31%)
Nov 25, 2011
21.22
21.35
21.21
21.31
17,202
-0.05(-0.23%)
Nov 23, 2011
21.35
21.42
21.29
21.36
18,732
-0.35(-1.61%)
Nov 22, 2011
21.61
21.74
21.52
21.71
23,490
+0.19(+0.88%)
Nov 21, 2011
21.30
21.65
21.30
21.52
39,657
-0.24(-1.11%)
Nov 18, 2011
21.91
21.96
21.71
21.76
87,243
-0.06(-0.27%)
Nov 17, 2011
22.17
22.17
21.78
21.82
2,356
-0.48(-2.15%)
Nov 16, 2011
22.20
22.43
22.17
22.30
73,443
-0.04(-0.18%)
Nov 15, 2011
22.29
22.38
22.27
22.34
14,675
+0.13(+0.59%)
Nov 14, 2011
22.25
22.30
22.15
22.21
7,900
-0.13(-0.58%)
Nov 11, 2011
22.31
22.34
22.25
22.34
328,743
+0.18(+0.81%)
Nov 10, 2011
22.28
22.28
22.04
22.16
3,650
-0.30(-1.34%)
Nov 09, 2011
22.37
22.46
22.37
22.46
300
-0.15(-0.67%)
Nov 08, 2011
22.50
22.77
22.49
22.61
1,405
+0.13(+0.59%)
Nov 07, 2011
22.58
23.01
22.41
22.48
27,557
-0.15(-0.66%)
Nov 04, 2011
22.46
22.63
22.34
22.63
5,638
+0.19(+0.85%)
Nov 03, 2011
22.36
22.44
22.27
22.44
5,385
+0.23(+1.04%)
Nov 02, 2011
22.33
22.49
22.21
22.21
720
+0.10(+0.45%)
Nov 01, 2011
22.02
22.11
21.77
22.11
12,557
-0.36(-1.60%)
Oct 31, 2011
22.38
22.70
22.38
22.47
7,783
-0.48(-2.09%)
Oct 28, 2011
22.93
23.01
22.85
22.95
26,292
+0.01(+0.04%)
Oct 27, 2011
22.59
23.06
22.59
22.94
28,723
+0.82(+3.71%)
Oct 26, 2011
22.34
22.34
22.06
22.12
21,196
-0.14(-0.63%)
Oct 25, 2011
22.30
22.34
22.23
22.26
11,475
-0.06(-0.27%)
Oct 24, 2011
22.10
22.32
22.04
22.32
73,333
+0.60(+2.76%)
Oct 21, 2011
21.79
21.86
21.68
21.72
10,351
+0.20(+0.93%)
Oct 20, 2011
21.37
21.52
21.27
21.52
4,677
-0.18(-0.83%)
Oct 19, 2011
21.97
21.97
21.58
21.70
4,053
-0.46(-2.08%)
Oct 18, 2011
21.93
22.18
21.93
22.16
8,436
-0.16(-0.72%)
Oct 14, 2011
22.20
22.32
22.32
22.32
3,800
+0.47(+2.15%)
Oct 13, 2011
21.67
21.85
21.67
21.85
1,300
+0.03(+0.14%)
Oct 12, 2011
21.97
21.98
21.82
21.82
17,229
-0.01(-0.05%)
Oct 11, 2011
21.75
21.90
21.43
21.83
22,998
+0.16(+0.74%)
Oct 10, 2011
21.60
21.75
21.56
21.67
14,245
+0.38(+1.78%)
Oct 07, 2011
21.31
21.46
21.23
21.29
10,964
+0.01(+0.05%)
Oct 06, 2011
21.10
21.41
21.09
21.28
10,772
+0.33(+1.58%)
Oct 05, 2011
20.69
20.98
20.52
20.95
14,383
+0.16(+0.77%)
Oct 04, 2011
20.35
20.79
19.89
20.79
25,210
+0.00(+0.00%)
Oct 03, 2011
20.64
21.06
20.45
20.79
78,915
+0.03(+0.14%)
Sep 30, 2011
21.23
21.23
20.76
20.76
36,546
-0.75(-3.49%)
Sep 29, 2011
21.40
21.69
21.40
21.51
320,704
+0.33(+1.54%)
Sep 28, 2011
21.74
21.79
21.15
21.18
28,915
-0.73(-3.31%)
Sep 27, 2011
22.02
22.07
21.87
21.91
5,561
+0.39(+1.81%)
Sep 26, 2011
21.36
21.52
21.36
21.52
16,589
+0.10(+0.47%)
Sep 23, 2011
21.55
21.73
21.36
21.42
17,312
-0.35(-1.61%)
Sep 22, 2011
22.08
22.31
21.76
21.77
14,917
-1.11(-4.85%)
Sep 21, 2011
22.70
23.13
22.70
22.88
3,187
-0.18(-0.78%)
Sep 20, 2011
23.25
23.34
23.04
23.06
2,401
-0.06(-0.26%)
Sep 19, 2011
23.41
23.41
23.05
23.12
27,244
-0.48(-2.03%)
Sep 16, 2011
23.72
23.88
23.59
23.60
12,035
-0.19(-0.80%)
Sep 15, 2011
23.89
24.01
23.72
23.79
12,893
+0.14(+0.59%)
Sep 14, 2011
23.69
23.76
23.65
23.65
8,040
-0.25(-1.05%)
Sep 13, 2011
23.94
23.94
23.82
23.90
36,860
+0.05(+0.21%)
Sep 12, 2011
23.65
23.95
23.63
23.85
9,660
-0.14(-0.58%)
Sep 09, 2011
24.00
24.00
23.80
23.99
3,540
-0.37(-1.52%)
Sep 08, 2011
24.24
24.43
24.22
24.36
5,253
+0.05(+0.22%)
Sep 07, 2011
24.45
24.45
24.23
24.31
23,667
+0.18(+0.73%)
Sep 06, 2011
23.95
24.13
23.75
24.13
2,091
-0.12(-0.49%)
Sep 02, 2011
24.10
24.47
24.04
24.25
27,333
-0.17(-0.70%)
Sep 01, 2011
24.38
24.59
24.37
24.42
6,971
-0.18(-0.73%)
Aug 31, 2011
24.76
24.85
24.53
24.60
52,279
+0.00(+0.00%)
Aug 30, 2011
24.39
24.75
24.35
24.60
536,324
+0.19(+0.78%)
Aug 29, 2011
24.15
24.52
24.14
24.41
161,303
+0.28(+1.16%)
Aug 26, 2011
23.30
24.20
23.30
24.13
78,541
+0.30(+1.27%)
Aug 25, 2011
23.89
23.90
23.81
23.83
12,402
-0.06(-0.24%)
Aug 24, 2011
23.76
24.15
23.76
23.89
42,915
-0.04(-0.18%)
Aug 23, 2011
23.89
24.45
23.78
23.93
24,055
+0.13(+0.55%)
Aug 22, 2011
24.02
24.02
23.57
23.80
4,210
-0.00(-0.00%)
Aug 19, 2011
23.76
23.80
23.67
23.80
4,261
+0.41(+1.73%)
Aug 18, 2011
23.77
23.77
23.34
23.39
25,253
-0.63(-2.64%)
Aug 17, 2011
24.02
24.06
24.02
24.03
8,925
+0.34(+1.45%)
Aug 16, 2011
23.80
23.83
23.69
23.69
1,828
+0.01(+0.04%)
Aug 15, 2011
23.58
23.73
23.58
23.68
5,721
+0.21(+0.88%)
Aug 12, 2011
23.64
23.64
23.40
23.47
7,211
-0.21(-0.89%)
Aug 11, 2011
23.08
23.68
23.08
23.68
50,415
+0.65(+2.83%)
Aug 10, 2011
23.00
23.11
22.99
23.03
14,340
-0.02(-0.09%)
Aug 09, 2011
23.25
23.19
22.84
23.05
135,205
+0.12(+0.52%)
Aug 08, 2011
23.25
23.38
22.00
22.93
45,239
-0.64(-2.72%)
Aug 05, 2011
23.79
23.79
23.42
23.57
20,577
-0.19(-0.79%)
Aug 04, 2011
24.21
24.21
23.73
23.76
13,749
-0.77(-3.15%)
Aug 03, 2011
24.66
24.66
24.32
24.53
17,766
-0.38(-1.53%)
Aug 02, 2011
24.78
24.98
24.73
24.91
52,662
+0.07(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.