Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7.539
7.674
7.539
7.609
137,981
+0.03(+0.39%)
Jul 30, 2009
7.644
7.738
7.557
7.580
160,277
+0.02(+0.23%)
Jul 29, 2009
7.440
7.726
7.440
7.563
173,412
+0.07(+0.94%)
Jul 28, 2009
7.312
7.592
7.294
7.493
238,932
+0.18(+2.48%)
Jul 27, 2009
7.376
7.388
7.259
7.312
106,133
-0.12(-1.65%)
Jul 24, 2009
7.317
7.463
7.317
7.434
369
+0.04(+0.47%)
Jul 23, 2009
7.277
7.557
7.242
7.399
360,851
+0.04(+0.56%)
Jul 22, 2009
7.224
7.458
7.206
7.358
268,112
+0.11(+1.45%)
Jul 21, 2009
7.329
7.388
7.148
7.253
283,713
+0.03(+0.40%)
Jul 20, 2009
7.236
7.347
7.072
7.224
259,591
+0.05(+0.65%)
Jul 17, 2009
7.201
7.271
7.066
7.177
155,652
+0.00(+0.00%)
Jul 16, 2009
7.125
7.189
7.002
7.177
77,226
+0.01(+0.08%)
Jul 15, 2009
7.242
7.312
7.107
7.171
172,433
-0.02(-0.24%)
Jul 14, 2009
7.002
7.230
6.856
7.189
96,918
+0.20(+2.84%)
Jul 13, 2009
6.920
7.031
6.903
6.990
98,172
+0.20(+2.92%)
Jul 10, 2009
6.681
6.804
6.593
6.792
190,601
+0.06(+0.87%)
Jul 09, 2009
6.763
6.827
6.646
6.733
83,413
+0.07(+1.05%)
Jul 08, 2009
6.634
6.774
6.552
6.663
256,364
+0.04(+0.62%)
Jul 07, 2009
6.722
6.839
6.611
6.622
111,002
-0.09(-1.31%)
Jul 06, 2009
6.552
6.751
6.552
6.710
298,602
+0.14(+2.13%)
Jul 02, 2009
6.850
6.891
6.570
6.570
248,573
-0.39(-5.62%)
Jul 01, 2009
7.008
7.014
6.903
6.961
240,038
+0.01(+0.08%)
Jun 30, 2009
7.037
7.101
6.950
6.955
200,697
-0.06(-0.83%)
Jun 29, 2009
7.002
7.148
7.002
7.014
100,763
+0.01(+0.17%)
Jun 26, 2009
7.084
7.143
7.002
7.002
495,457
-0.10(-1.40%)
Jun 25, 2009
7.090
7.131
7.025
7.101
227,749
+0.03(+0.41%)
Jun 24, 2009
7.101
7.142
7.008
7.072
150,183
+0.05(+0.67%)
Jun 23, 2009
7.084
7.119
6.979
7.025
261,857
-0.08(-1.07%)
Jun 22, 2009
7.259
7.259
7.066
7.101
174,775
-0.19(-2.64%)
Jun 19, 2009
7.271
7.341
7.201
7.294
235,829
+0.11(+1.46%)
Jun 18, 2009
7.312
7.312
7.113
7.189
215,601
-0.08(-1.05%)
Jun 17, 2009
7.037
7.312
7.020
7.265
224,353
+0.23(+3.24%)
Jun 16, 2009
7.154
7.154
6.961
7.037
257,401
-0.08(-1.07%)
Jun 15, 2009
7.002
7.113
6.914
7.113
163,154
-0.02(-0.25%)
Jun 12, 2009
6.990
7.131
6.885
7.131
171,245
+0.12(+1.67%)
Jun 11, 2009
7.066
7.177
7.014
7.014
198,949
+0.02(+0.25%)
Jun 10, 2009
7.096
7.096
6.932
6.996
161,907
-0.01(-0.08%)
Jun 09, 2009
7.189
7.271
6.985
7.002
205,694
-0.22(-3.07%)
Jun 08, 2009
7.242
7.312
7.142
7.224
114,497
-0.14(-1.90%)
Jun 05, 2009
7.388
7.446
7.253
7.364
130,042
+0.06(+0.88%)
Jun 04, 2009
7.288
7.382
7.183
7.300
326,769
+0.06(+0.81%)
Jun 03, 2009
7.294
7.393
7.189
7.242
219,577
-0.12(-1.67%)
Jun 02, 2009
7.428
7.534
7.358
7.364
280,679
-0.05(-0.71%)
Jun 01, 2009
7.259
7.446
7.171
7.417
136,309
+0.25(+3.50%)
May 29, 2009
7.096
7.201
6.996
7.166
202,404
+0.12(+1.74%)
May 28, 2009
7.171
7.171
6.827
7.043
199,305
-0.05(-0.66%)
May 27, 2009
7.417
7.487
7.002
7.090
179,829
-0.36(-4.78%)
May 26, 2009
6.967
7.504
6.967
7.446
326,777
+0.42(+5.99%)
May 22, 2009
7.206
7.206
6.850
7.025
311,149
-0.16(-2.20%)
May 21, 2009
7.452
7.452
6.996
7.183
272,600
-0.29(-3.83%)
May 20, 2009
7.650
7.896
7.446
7.469
330,335
-0.06(-0.78%)
May 19, 2009
7.633
7.767
7.487
7.528
205,379
-0.18(-2.27%)
May 18, 2009
7.750
7.866
7.487
7.703
273,943
+0.14(+1.85%)
May 15, 2009
7.814
7.925
7.475
7.563
284,030
-0.26(-3.36%)
May 14, 2009
7.843
8.158
7.674
7.826
300,696
-0.03(-0.37%)
May 13, 2009
8.982
8.982
7.709
7.855
660,050
-1.26(-13.84%)
May 12, 2009
9.344
9.496
8.795
9.116
230,805
-0.18(-1.89%)
May 11, 2009
9.478
9.490
9.081
9.291
162,041
-0.23(-2.39%)
May 08, 2009
9.537
9.729
9.262
9.519
271,521
+0.06(+0.62%)
May 07, 2009
9.905
9.963
9.256
9.461
217,927
-0.29(-2.99%)
May 06, 2009
9.484
9.846
9.297
9.753
291,559
+0.41(+4.38%)
May 05, 2009
9.437
9.572
9.180
9.344
344,906
-0.22(-2.26%)
May 04, 2009
9.426
9.566
9.402
9.560
371,500
-0.33(-3.31%)
May 01, 2009
10.03
10.27
9.683
9.887
192,009
+0.04(+0.42%)
Apr 30, 2009
10.22
10.65
9.829
9.846
259,742
-0.26(-2.54%)
Apr 29, 2009
9.951
10.37
9.805
10.10
190,375
+0.27(+2.73%)
Apr 28, 2009
9.653
10.10
9.653
9.834
246,081
+0.06(+0.66%)
Apr 27, 2009
9.461
9.893
9.303
9.770
344,955
+0.11(+1.15%)
Apr 24, 2009
9.408
9.840
9.344
9.659
107,216
+0.36(+3.89%)
Apr 23, 2009
9.729
9.729
9.046
9.297
180,168
-0.39(-4.04%)
Apr 22, 2009
9.683
10.31
9.642
9.688
211,510
-0.11(-1.13%)
Apr 21, 2009
9.326
9.834
9.210
9.799
208,055
+0.46(+4.88%)
Apr 20, 2009
9.326
9.373
8.958
9.344
156,883
-0.16(-1.72%)
Apr 17, 2009
9.356
9.572
9.204
9.507
126,196
+0.19(+2.07%)
Apr 16, 2009
9.215
9.402
8.993
9.315
80,446
+0.21(+2.31%)
Apr 15, 2009
8.818
9.139
8.795
9.104
83,735
+0.31(+3.52%)
Apr 14, 2009
8.812
9.058
8.795
8.795
176,596
-0.17(-1.89%)
Apr 13, 2009
8.450
9.017
8.427
8.964
227,738
+0.54(+6.45%)
Apr 09, 2009
7.989
8.684
7.989
8.421
246,629
+0.67(+8.58%)
Apr 08, 2009
7.627
7.878
7.627
7.755
220,118
+0.16(+2.15%)
Apr 07, 2009
7.966
7.966
7.580
7.592
155,309
-0.46(-5.73%)
Apr 06, 2009
8.047
8.082
7.855
8.053
135,379
-0.11(-1.36%)
Apr 03, 2009
8.094
8.456
8.094
8.164
116,914
-0.12(-1.48%)
Apr 02, 2009
7.919
8.474
7.843
8.287
213,344
+0.57(+7.34%)
Apr 01, 2009
7.446
7.758
7.288
7.720
87,023
+0.18(+2.32%)
Mar 31, 2009
7.481
7.697
7.247
7.545
146,381
+0.14(+1.89%)
Mar 30, 2009
7.680
7.732
7.329
7.405
157,568
-0.62(-7.78%)
Mar 26, 2009
7.755
8.141
7.755
8.030
155,948
+0.36(+4.64%)
Mar 25, 2009
7.452
7.674
7.282
7.674
154,582
+0.26(+3.55%)
Mar 24, 2009
7.265
7.545
7.259
7.411
147,751
+0.04(+0.55%)
Mar 23, 2009
7.131
7.376
7.125
7.370
214,238
+0.33(+4.73%)
Mar 20, 2009
7.160
7.265
7.020
7.037
106,532
-0.11(-1.47%)
Mar 19, 2009
7.160
7.183
6.985
7.142
63,377
+0.06(+0.82%)
Mar 18, 2009
6.874
7.212
6.850
7.084
83,689
+0.20(+2.97%)
Mar 17, 2009
6.517
6.897
6.430
6.879
104,157
+0.34(+5.18%)
Mar 16, 2009
6.716
6.862
6.512
6.541
182,728
-0.06(-0.97%)
Mar 13, 2009
6.552
6.763
6.494
6.605
0
+0.06(+0.98%)
Mar 12, 2009
6.260
6.576
6.202
6.541
229,848
+0.27(+4.28%)
Mar 11, 2009
6.342
6.482
6.220
6.272
181,835
-0.02(-0.28%)
Mar 10, 2009
5.863
6.360
5.688
6.290
414,038
+0.58(+10.24%)
Mar 09, 2009
5.992
6.120
5.700
5.706
438,462
-0.37(-6.06%)
Mar 06, 2009
6.114
6.249
5.933
6.074
0
+0.11(+1.86%)
Mar 05, 2009
6.173
6.173
5.922
5.963
165,554
-0.34(-5.38%)
Mar 04, 2009
5.606
6.482
5.554
6.301
344,613
+0.98(+18.31%)
Mar 02, 2009
5.291
5.373
5.244
5.326
247,415
-0.09(-1.72%)
Feb 27, 2009
5.314
5.490
5.256
5.419
0
+0.05(+0.87%)
Feb 26, 2009
5.530
5.601
5.297
5.373
145,116
-0.13(-2.34%)
Feb 25, 2009
5.548
5.606
5.244
5.501
148,643
-0.08(-1.36%)
Feb 24, 2009
5.449
5.653
5.271
5.577
221,833
+0.23(+4.37%)
Feb 23, 2009
5.811
5.980
5.332
5.344
192,089
-0.50(-8.59%)
Feb 20, 2009
5.840
5.957
5.741
5.846
114,895
-0.09(-1.57%)
Feb 19, 2009
6.003
6.167
5.881
5.939
105,833
-0.01(-0.20%)
Feb 18, 2009
6.202
6.272
5.881
5.951
124,343
-0.22(-3.60%)
Feb 17, 2009
6.272
6.389
6.033
6.173
90,733
-0.30(-4.60%)
Feb 13, 2009
6.383
6.517
6.278
6.471
165,474
+0.12(+1.84%)
Feb 12, 2009
6.138
6.371
6.074
6.354
94,977
+0.12(+1.87%)
Feb 11, 2009
6.354
6.529
6.056
6.237
103,645
-0.09(-1.48%)
Feb 10, 2009
6.371
6.611
6.319
6.330
152,926
-0.10(-1.54%)
Feb 09, 2009
6.301
6.482
6.202
6.430
58,346
+0.08(+1.29%)
Feb 06, 2009
6.255
6.506
6.255
6.348
120,189
+0.04(+0.65%)
Feb 05, 2009
6.149
6.395
6.126
6.307
67,096
+0.19(+3.15%)
Feb 04, 2009
6.243
6.389
6.056
6.114
42,295
-0.15(-2.33%)
Feb 03, 2009
6.144
6.325
6.091
6.260
85,552
+0.15(+2.39%)
Feb 02, 2009
5.840
6.179
5.688
6.114
136,773
+0.20(+3.36%)
Jan 30, 2009
6.062
6.126
5.806
5.916
0
-0.07(-1.17%)
Jan 29, 2009
6.062
6.278
5.939
5.986
292,835
-0.16(-2.66%)
Jan 28, 2009
6.202
6.278
6.091
6.149
172,202
+0.02(+0.29%)
Jan 27, 2009
5.916
6.290
5.916
6.132
118,568
+0.16(+2.74%)
Jan 26, 2009
5.799
6.044
5.682
5.968
119,378
+0.16(+2.82%)
Jan 23, 2009
5.828
6.050
5.729
5.805
226,550
-0.22(-3.59%)
Jan 22, 2009
6.360
6.360
5.957
6.021
134,388
-0.45(-6.95%)
Jan 21, 2009
5.968
6.471
5.887
6.471
198,204
+0.57(+9.59%)
Jan 20, 2009
6.377
6.377
5.857
5.904
240,749
-0.48(-7.50%)
Jan 16, 2009
6.330
6.415
6.097
6.383
93,060
+0.04(+0.64%)
Jan 15, 2009
6.114
6.342
5.852
6.342
146,621
+0.20(+3.23%)
Jan 14, 2009
6.290
6.290
6.062
6.144
145,446
-0.22(-3.40%)
Jan 13, 2009
6.050
6.465
6.050
6.360
159,594
+0.31(+5.12%)
Jan 12, 2009
6.179
6.301
6.050
6.050
137,032
-0.16(-2.54%)
Jan 09, 2009
6.529
6.529
6.208
6.208
135,378
-0.34(-5.26%)
Jan 08, 2009
6.517
6.552
6.354
6.552
94,905
+0.03(+0.45%)
Jan 07, 2009
6.430
6.722
6.377
6.523
159,614
-0.01(-0.09%)
Jan 06, 2009
6.535
6.687
6.412
6.529
203,743
+0.08(+1.27%)
Jan 05, 2009
6.325
6.628
6.325
6.447
155,928
+0.10(+1.56%)
Jan 02, 2009
6.295
6.500
6.033
6.348
0
+0.06(+0.93%)
Jan 01, 2009
6.301
6.389
6.179
6.290
0
+0.00(+0.00%)
Dec 31, 2008
6.301
6.389
6.179
6.290
101,372
+0.03(+0.47%)
Dec 30, 2008
6.266
6.389
6.132
6.260
145,438
+0.05(+0.75%)
Dec 29, 2008
6.453
6.453
6.155
6.214
72,589
-0.24(-3.71%)
Dec 26, 2008
6.599
6.599
6.406
6.453
55,360
-0.12(-1.78%)
Dec 24, 2008
6.412
6.628
6.395
6.570
51,267
+0.20(+3.21%)
Dec 23, 2008
6.447
6.558
6.260
6.366
269,739
-0.08(-1.27%)
Dec 22, 2008
6.634
6.634
6.237
6.447
789,546
-0.11(-1.60%)
Dec 19, 2008
6.663
6.885
6.386
6.552
374,764
-0.02(-0.27%)
Dec 18, 2008
6.336
6.681
6.319
6.570
194,396
+0.29(+4.55%)
Dec 17, 2008
6.325
6.430
6.202
6.284
235,098
-0.11(-1.65%)
Dec 16, 2008
6.190
6.395
5.928
6.389
145,736
+0.31(+5.09%)
Dec 15, 2008
6.290
6.354
5.828
6.079
119,035
-0.23(-3.70%)
Dec 12, 2008
5.974
6.313
5.869
6.313
118,766
+0.18(+2.95%)
Dec 11, 2008
6.313
6.488
6.050
6.132
117,931
-0.27(-4.20%)
Dec 10, 2008
6.284
6.564
6.278
6.401
81,088
+0.19(+3.01%)
Dec 09, 2008
6.278
6.669
6.161
6.214
191,928
-0.12(-1.85%)
Dec 08, 2008
6.348
6.430
6.009
6.330
244,684
+0.13(+2.07%)
Dec 05, 2008
5.624
6.313
5.571
6.202
0
+0.50(+8.70%)
Dec 04, 2008
5.811
6.144
5.507
5.706
280,748
-0.19(-3.27%)
Dec 03, 2008
5.799
5.968
5.419
5.898
331,144
+0.30(+5.32%)
Dec 02, 2008
5.443
5.636
5.338
5.601
282,938
+0.28(+5.27%)
Dec 01, 2008
5.554
5.671
5.303
5.320
238,893
-0.39(-6.85%)
Nov 28, 2008
5.606
5.822
5.601
5.711
220,291
+0.02(+0.41%)
Nov 26, 2008
5.145
5.787
5.145
5.688
490,909
+0.41(+7.74%)
Nov 25, 2008
5.256
5.320
5.104
5.279
242,937
+0.08(+1.57%)
Nov 24, 2008
5.110
5.285
5.028
5.198
463,400
+0.09(+1.71%)
Nov 21, 2008
5.431
5.431
4.882
5.110
420,525
-0.22(-4.06%)
Nov 20, 2008
5.577
5.887
5.285
5.326
208,702
-0.39(-6.84%)
Nov 19, 2008
6.161
6.301
5.706
5.717
364,312
-0.44(-7.20%)
Nov 18, 2008
6.266
6.313
5.846
6.161
310,938
-0.11(-1.68%)
Nov 17, 2008
6.179
6.406
5.939
6.266
411,092
+0.02(+0.37%)
Nov 14, 2008
6.809
6.809
6.237
6.243
0
-0.70(-10.09%)
Nov 13, 2008
6.547
6.950
6.173
6.944
415,163
+0.42(+6.45%)
Nov 12, 2008
6.833
6.862
6.523
6.523
238,620
-0.41(-5.98%)
Nov 11, 2008
6.909
7.259
6.704
6.938
221,516
-0.06(-0.83%)
Nov 10, 2008
7.131
7.224
6.955
6.996
352,786
-0.08(-1.16%)
Nov 07, 2008
7.078
7.119
6.973
7.078
338,270
+0.05(+0.75%)
Nov 06, 2008
7.300
7.341
6.745
7.025
602,061
-0.41(-5.50%)
Nov 05, 2008
7.475
7.662
7.329
7.434
235,901
-0.05(-0.62%)
Nov 04, 2008
7.709
7.709
7.288
7.481
247,100
-0.20(-2.59%)
Nov 03, 2008
8.258
8.258
7.621
7.680
219,014
-0.59(-7.13%)
Oct 31, 2008
8.077
8.415
7.896
8.269
321,099
+0.28(+3.51%)
Oct 30, 2008
7.569
8.071
7.493
7.989
346,098
+0.64(+8.66%)
Oct 29, 2008
7.539
7.726
7.288
7.352
523,567
-0.28(-3.67%)
Oct 28, 2008
7.382
7.732
7.242
7.633
398,343
+0.40(+5.57%)
Oct 27, 2008
7.306
7.522
7.113
7.230
229,658
-0.08(-1.04%)
Oct 24, 2008
6.914
7.598
6.587
7.306
355,836
-0.33(-4.28%)
Oct 23, 2008
7.650
7.726
7.382
7.633
431,943
+0.08(+1.08%)
Oct 22, 2008
7.341
7.656
7.306
7.551
357,361
-0.01(-0.15%)
Oct 21, 2008
7.417
7.709
7.352
7.563
311,864
-0.02(-0.23%)
Oct 20, 2008
7.662
7.680
7.446
7.580
301,804
-0.01(-0.15%)
Oct 17, 2008
7.761
8.742
7.212
7.592
0
-0.06(-0.84%)
Oct 16, 2008
6.844
7.662
6.844
7.656
447,191
+0.58(+8.17%)
Oct 15, 2008
7.604
7.767
7.008
7.078
409,117
-0.38(-5.09%)
Oct 14, 2008
8.205
8.205
7.183
7.458
348,014
-0.54(-6.79%)
Oct 13, 2008
6.932
8.334
6.868
8.001
879,299
+1.41(+21.35%)
Oct 10, 2008
5.939
6.599
5.665
6.593
638,502
+0.34(+5.51%)
Oct 09, 2008
6.336
6.506
6.079
6.249
830,922
-0.12(-1.83%)
Oct 08, 2008
6.441
6.821
6.132
6.366
610,109
-0.20(-3.02%)
Oct 07, 2008
7.206
7.306
6.517
6.564
228,583
-0.52(-7.34%)
Oct 06, 2008
7.265
7.347
6.698
7.084
378,757
-0.36(-4.79%)
Oct 03, 2008
7.820
7.913
7.358
7.440
0
-0.23(-3.04%)
Oct 02, 2008
8.018
8.082
7.668
7.674
262,554
-0.41(-5.13%)
Oct 01, 2008
8.176
8.398
7.919
8.088
245,047
-0.12(-1.49%)
Sep 30, 2008
8.982
8.982
8.036
8.211
425,259
-0.61(-6.89%)
Sep 29, 2008
9.064
9.157
8.404
8.818
375,184
-0.36(-3.94%)
Sep 26, 2008
9.175
9.350
8.912
9.180
0
-0.16(-1.75%)
Sep 25, 2008
8.958
9.408
8.900
9.344
381,802
+0.33(+3.63%)
Sep 24, 2008
9.291
9.414
8.830
9.017
467,673
-0.27(-2.95%)
Sep 23, 2008
9.151
9.472
8.947
9.291
740,919
+0.18(+1.99%)
Sep 22, 2008
9.940
10.25
9.023
9.110
511,776
-0.93(-9.25%)
Sep 19, 2008
9.741
10.94
9.399
10.04
0
+0.89(+9.70%)
Sep 18, 2008
8.415
9.256
8.322
9.151
752,993
+0.95(+11.61%)
Sep 17, 2008
8.357
8.701
8.077
8.199
584,746
-0.27(-3.24%)
Sep 16, 2008
8.923
9.116
8.310
8.474
1,133,946
-0.71(-7.70%)
Sep 15, 2008
9.227
9.770
9.099
9.180
274,919
-0.34(-3.62%)
Sep 12, 2008
9.653
9.712
9.396
9.525
0
-0.18(-1.87%)
Sep 11, 2008
9.566
9.823
9.291
9.706
338,666
+0.01(+0.06%)
Sep 10, 2008
9.607
9.770
9.496
9.700
190,771
+0.21(+2.22%)
Sep 09, 2008
9.607
9.881
9.461
9.490
425,222
-0.15(-1.57%)
Sep 08, 2008
9.321
9.770
9.239
9.642
646,772
+0.50(+5.43%)
Sep 05, 2008
8.923
9.157
8.777
9.145
0
+0.16(+1.82%)
Sep 04, 2008
8.783
9.052
8.719
8.982
696,227
+0.18(+2.06%)
Sep 03, 2008
8.993
9.180
8.678
8.801
477,591
-0.23(-2.52%)
Sep 02, 2008
9.215
9.315
8.807
9.029
398,828
+0.02(+0.26%)
Aug 29, 2008
9.081
9.198
8.906
9.005
0
-0.14(-1.53%)
Aug 28, 2008
8.993
9.224
8.958
9.145
203,038
+0.22(+2.49%)
Aug 27, 2008
8.596
8.935
8.596
8.923
351,800
+0.26(+2.96%)
Aug 26, 2008
8.608
8.690
8.450
8.666
634,608
+0.06(+0.68%)
Aug 25, 2008
8.719
8.801
8.468
8.608
501,969
-0.15(-1.73%)
Aug 22, 2008
8.923
8.923
8.614
8.760
0
+0.12(+1.42%)
Aug 21, 2008
8.760
8.855
8.631
8.637
296,898
-0.17(-1.92%)
Aug 20, 2008
8.964
8.964
8.760
8.807
231,327
-0.08(-0.85%)
Aug 19, 2008
9.081
9.151
8.807
8.883
303,520
-0.25(-2.75%)
Aug 18, 2008
9.502
9.624
9.069
9.134
345,373
-0.32(-3.34%)
Aug 15, 2008
9.630
9.893
9.321
9.449
0
-0.01(-0.12%)
Aug 14, 2008
9.478
9.869
9.391
9.461
196,844
-0.11(-1.16%)
Aug 13, 2008
9.589
9.840
9.461
9.572
215,668
-0.05(-0.49%)
Aug 12, 2008
10.94
10.94
9.583
9.618
313,585
-0.58(-5.67%)
Aug 11, 2008
9.782
10.37
9.782
10.20
316,334
+0.36(+3.62%)
Aug 08, 2008
9.537
10.15
8.386
9.840
1,496,251
+0.27(+2.81%)
Aug 07, 2008
9.887
10.14
9.373
9.572
454,774
-0.48(-4.82%)
Aug 06, 2008
10.04
10.17
9.788
10.06
254,025
+0.02(+0.18%)
Aug 05, 2008
9.671
10.05
9.659
10.04
294,842
+0.36(+3.68%)
Aug 04, 2008
9.759
10.05
9.531
9.683
250,211
-0.08(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.