Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.099	1.105	1.068	1.093	4,782,053	+0.01(+0.58%)
Jul 30, 2015	1.143	1.159	1.074	1.087	4,985,142	-0.05(-4.44%)
Jul 29, 2015	1.112	1.143	1.105	1.137	6,323,804	+0.03(+2.27%)
Jul 28, 2015	1.080	1.124	1.066	1.112	6,195,564	+0.04(+4.14%)
Jul 27, 2015	1.105	1.124	1.042	1.068	10,107,481	-0.04(-3.43%)
Jul 24, 2015	1.169	1.169	1.099	1.105	7,009,190	-0.06(-5.41%)
Jul 23, 2015	1.143	1.181	1.143	1.169	7,724,997	-0.01(-0.54%)
Jul 22, 2015	1.207	1.207	1.137	1.175	8,055,687	-0.06(-5.10%)
Jul 21, 2015	1.194	1.276	1.188	1.238	16,936,462	+0.03(+2.08%)
Jul 20, 2015	1.225	1.251	1.200	1.213	13,457,220	-0.03(-2.54%)
Jul 17, 2015	1.314	1.320	1.232	1.244	11,636,754	-0.07(-5.29%)
Jul 16, 2015	1.333	1.333	1.301	1.314	6,707,025	-0.01(-0.95%)
Jul 15, 2015	1.339	1.345	1.320	1.327	4,548,524	+0.00(+0.00%)
Jul 14, 2015	1.364	1.377	1.301	1.327	13,894,701	-0.11(-7.49%)
Jul 13, 2015	1.358	1.447	1.314	1.434	8,775,473	+0.08(+6.07%)
Jul 10, 2015	1.377	1.377	1.339	1.352	5,404,554	+0.01(+0.94%)
Jul 09, 2015	1.390	1.402	1.339	1.339	5,875,915	-0.02(-1.40%)
Jul 08, 2015	1.371	1.396	1.333	1.358	9,758,305	-0.03(-2.27%)
Jul 07, 2015	1.364	1.415	1.327	1.390	13,655,064	+0.03(+1.85%)
Jul 06, 2015	1.327	1.409	1.320	1.364	9,336,207	-0.06(-4.00%)
Jul 02, 2015	1.434	1.421	1.421	1.421	10,441,796	-0.03(-1.75%)
Jul 01, 2015	1.516	1.522	1.440	1.447	5,140,325	-0.08(-4.98%)
Jun 30, 2015	1.592	1.605	1.510	1.522	6,294,837	-0.08(-4.74%)
Jun 29, 2015	1.529	1.598	1.516	1.598	19,688,558	+0.04(+2.43%)
Jun 26, 2015	1.535	1.560	1.529	1.560	2,911,302	+0.03(+2.07%)
Jun 25, 2015	1.535	1.560	1.522	1.529	9,310,822	-0.03(-1.63%)
Jun 24, 2015	1.617	1.617	1.541	1.554	9,357,833	-0.08(-4.65%)
Jun 23, 2015	1.642	1.649	1.617	1.630	3,266,695	-0.02(-1.15%)
Jun 22, 2015	1.687	1.693	1.642	1.649	3,140,512	-0.01(-0.76%)
Jun 19, 2015	1.649	1.680	1.642	1.661	3,439,867	-0.01(-0.38%)
Jun 18, 2015	1.661	1.687	1.636	1.668	7,292,199	+0.01(+0.38%)
Jun 17, 2015	1.668	1.674	1.636	1.661	6,682,266	-0.02(-1.13%)
Jun 16, 2015	1.712	1.712	1.680	1.680	3,802,333	-0.03(-1.85%)
Jun 15, 2015	1.718	1.743	1.706	1.712	5,086,902	-0.04(-2.17%)
Jun 12, 2015	1.756	1.756	1.737	1.750	6,988,919	-0.03(-1.42%)
Jun 11, 2015	1.706	1.775	1.699	1.775	10,806,899	+0.06(+3.31%)
Jun 10, 2015	1.800	1.826	1.697	1.718	11,359,564	-0.03(-1.81%)
Jun 09, 2015	1.762	1.794	1.743	1.750	6,099,911	+0.00(+0.00%)
Jun 08, 2015	1.750	1.756	1.725	1.750	4,349,460	-0.01(-0.36%)
Jun 05, 2015	1.762	1.781	1.737	1.756	4,933,465	-0.01(-0.71%)
Jun 04, 2015	1.800	1.813	1.756	1.769	2,563,510	-0.03(-1.75%)
Jun 03, 2015	1.813	1.857	1.788	1.800	6,354,352	-0.03(-1.38%)
Jun 02, 2015	1.800	1.845	1.800	1.826	7,040,684	+0.05(+2.85%)
Jun 01, 2015	1.743	1.781	1.724	1.775	13,423,266	+0.03(+1.44%)
May 29, 2015	1.769	1.794	1.747	1.750	6,637,887	-0.03(-1.42%)
May 28, 2015	1.794	1.800	1.750	1.775	14,297,066	-0.05(-2.77%)
May 27, 2015	1.781	1.851	1.756	1.826	11,842,643	+0.01(+0.70%)
May 26, 2015	1.863	1.863	1.794	1.813	24,492,440	-0.08(-4.01%)
May 22, 2015	1.958	1.889	1.889	1.889	10,071,046	-0.07(-3.55%)
May 21, 2015	1.946	1.971	1.920	1.958	6,106,991	-0.03(-1.30%)
May 20, 2015	1.965	1.997	1.928	1.984	7,319,744	+0.03(+1.28%)
May 19, 2015	2.009	2.022	1.940	1.959	5,950,629	-0.06(-3.11%)
May 18, 2015	2.085	2.085	2.022	2.022	13,174,308	-0.07(-3.30%)
May 15, 2015	2.097	2.116	2.066	2.091	3,393,313	-0.01(-0.60%)
May 14, 2015	2.059	2.110	2.041	2.103	5,446,335	+0.05(+2.45%)
May 13, 2015	2.103	2.103	2.034	2.053	8,602,468	-0.06(-2.68%)
May 12, 2015	2.154	2.179	2.097	2.110	5,012,603	-0.04(-1.75%)
May 11, 2015	2.198	2.226	2.147	2.147	7,498,853	-0.04(-1.72%)
May 08, 2015	2.135	2.216	2.103	2.185	12,920,303	+0.11(+5.46%)
May 07, 2015	2.097	2.097	2.047	2.072	4,742,960	-0.04(-2.08%)
May 06, 2015	2.210	2.210	2.116	2.116	7,985,507	-0.09(-4.26%)
May 05, 2015	2.141	2.235	2.129	2.210	12,439,671	+0.08(+3.53%)
May 04, 2015	2.097	2.147	2.078	2.135	6,740,166	+0.01(+0.59%)
May 01, 2015	2.122	2.135	2.072	2.122	3,795,692	+0.01(+0.60%)
Apr 30, 2015	2.085	2.135	2.050	2.110	6,809,426	+0.01(+0.60%)
Apr 29, 2015	2.135	2.141	2.091	2.097	5,687,673	-0.06(-2.91%)
Apr 28, 2015	2.229	2.248	2.154	2.160	6,701,884	-0.04(-1.99%)
Apr 27, 2015	2.273	2.323	2.191	2.204	8,254,144	-0.08(-3.31%)
Apr 24, 2015	2.216	2.279	2.198	2.279	18,630,930	+0.11(+4.91%)
Apr 23, 2015	2.059	2.179	2.059	2.173	14,175,746	+0.11(+5.49%)
Apr 22, 2015	1.978	2.063	1.975	2.059	14,101,803	+0.13(+6.49%)
Apr 21, 2015	1.972	1.972	1.928	1.934	2,751,139	-0.02(-0.96%)
Apr 20, 2015	1.928	1.978	1.921	1.953	6,101,018	+0.04(+1.97%)
Apr 17, 2015	1.965	1.972	1.887	1.915	9,564,053	-0.09(-4.39%)
Apr 16, 2015	2.072	2.078	1.997	2.003	7,144,348	-0.08(-3.92%)
Apr 15, 2015	2.034	2.097	2.028	2.085	9,675,706	+0.06(+3.11%)
Apr 14, 2015	1.965	2.034	1.953	2.022	9,840,582	+0.07(+3.54%)
Apr 13, 2015	1.965	1.972	1.921	1.953	4,973,471	-0.01(-0.64%)
Apr 10, 2015	1.997	2.016	1.953	1.965	4,145,341	-0.03(-1.57%)
Apr 09, 2015	2.003	2.047	1.984	1.997	8,482,326	+0.01(+0.63%)
Apr 08, 2015	2.022	2.041	1.978	1.984	6,946,061	-0.01(-0.32%)
Apr 07, 2015	2.016	2.022	1.978	1.990	13,778,480	-0.03(-1.55%)
Apr 06, 2015	2.022	2.041	2.009	2.022	7,706,409	+0.00(+0.00%)
Apr 02, 2015	2.034	2.022	2.022	2.022	5,757,516	-0.02(-0.92%)
Apr 01, 2015	2.041	2.078	2.016	2.041	7,188,286	+0.03(+1.56%)
Mar 31, 2015	2.003	2.028	1.978	2.009	8,284,061	+0.01(+0.31%)
Mar 30, 2015	1.965	2.041	1.953	2.003	9,818,888	+0.08(+4.25%)
Mar 27, 2015	2.091	2.103	1.915	1.921	23,322,980	-0.24(-11.05%)
Mar 26, 2015	2.185	2.191	2.129	2.160	10,267,214	-0.03(-1.15%)
Mar 25, 2015	2.204	2.216	2.173	2.185	4,854,892	-0.01(-0.29%)
Mar 24, 2015	2.216	2.226	2.135	2.191	6,446,948	-0.03(-1.13%)
Mar 23, 2015	2.185	2.223	2.173	2.216	5,502,670	+0.04(+2.02%)
Mar 20, 2015	2.141	2.173	2.135	2.173	8,513,583	+0.04(+2.07%)
Mar 19, 2015	2.173	2.188	2.129	2.129	8,944,624	-0.08(-3.69%)
Mar 18, 2015	2.129	2.235	2.110	2.210	12,525,509	+0.06(+2.62%)
Mar 17, 2015	2.072	2.160	2.059	2.154	8,489,492	+0.08(+3.68%)
Mar 16, 2015	2.108	2.115	2.040	2.077	17,388,054	+0.00(+0.00%)
Mar 13, 2015	2.102	2.140	2.052	2.077	22,286,012	-0.06(-2.92%)
Mar 12, 2015	2.202	2.221	2.127	2.140	7,432,625	-0.02(-1.15%)
Mar 11, 2015	2.183	2.202	2.152	2.165	7,617,935	-0.04(-1.98%)
Mar 10, 2015	2.214	2.252	2.183	2.208	24,114,918	+0.02(+1.14%)
Mar 09, 2015	2.183	2.227	2.152	2.183	8,594,032	+0.00(+0.00%)
Mar 06, 2015	2.133	2.196	2.121	2.183	9,957,918	-0.02(-0.85%)
Mar 05, 2015	2.221	2.233	2.189	2.202	6,837,868	+0.02(+0.86%)
Mar 04, 2015	2.183	2.227	2.158	2.183	10,367,475	+0.04(+1.74%)
Mar 03, 2015	2.108	2.152	2.108	2.146	8,323,598	+0.03(+1.47%)
Mar 02, 2015	2.227	2.227	2.102	2.115	6,626,748	-0.11(-5.04%)
Feb 27, 2015	2.202	2.252	2.199	2.227	5,204,049	+0.04(+1.71%)
Feb 26, 2015	2.177	2.227	2.133	2.189	6,297,434	-0.02(-1.13%)
Feb 25, 2015	2.227	2.239	2.189	2.214	5,249,593	-0.02(-0.84%)
Feb 24, 2015	2.196	2.246	2.158	2.233	5,563,919	+0.06(+2.87%)
Feb 23, 2015	2.214	2.221	2.165	2.171	13,565,451	-0.06(-2.79%)
Feb 20, 2015	2.214	2.246	2.189	2.233	8,083,742	-0.01(-0.28%)
Feb 19, 2015	2.227	2.246	2.158	2.239	8,521,292	-0.03(-1.37%)
Feb 18, 2015	2.402	2.495	2.252	2.271	6,594,522	+0.02(+0.83%)
Feb 17, 2015	2.233	2.290	2.214	2.252	4,057,157	+0.01(+0.56%)
Feb 13, 2015	2.221	2.239	2.239	2.239	8,334,478	+0.06(+2.57%)
Feb 12, 2015	2.221	2.246	2.146	2.183	9,218,747	-0.02(-0.85%)
Feb 11, 2015	2.165	2.214	2.146	2.202	9,189,807	+0.04(+2.02%)
Feb 10, 2015	2.246	2.255	2.152	2.158	10,506,562	-0.17(-7.24%)
Feb 09, 2015	2.283	2.367	2.264	2.327	12,947,104	+0.12(+5.67%)
Feb 06, 2015	2.140	2.221	2.140	2.202	10,610,067	+0.00(+0.00%)
Feb 05, 2015	2.183	2.239	2.183	2.202	8,552,082	+0.02(+0.86%)
Feb 04, 2015	2.183	2.214	2.177	2.183	8,268,014	-0.07(-3.31%)
Feb 03, 2015	2.277	2.296	2.243	2.258	7,940,548	+0.06(+2.55%)
Feb 02, 2015	2.127	2.233	2.124	2.202	10,194,793	+0.05(+2.32%)
Jan 30, 2015	2.058	2.183	2.040	2.152	11,627,216	+0.01(+0.58%)
Jan 29, 2015	2.189	2.214	2.115	2.140	11,332,869	+0.01(+0.59%)
Jan 28, 2015	2.108	2.171	2.102	2.127	9,542,076	-0.02(-1.16%)
Jan 27, 2015	2.083	2.171	2.077	2.152	10,629,678	-0.01(-0.58%)
Jan 26, 2015	2.140	2.189	2.118	2.165	8,304,485	+0.01(+0.29%)
Jan 23, 2015	2.189	2.196	2.152	2.158	8,304,405	-0.09(-3.89%)
Jan 22, 2015	2.246	2.283	2.189	2.246	16,070,662	+0.02(+1.12%)
Jan 21, 2015	2.177	2.233	2.158	2.221	9,746,667	+0.00(+0.00%)
Jan 20, 2015	2.196	2.233	2.155	2.221	9,048,046	-0.04(-1.66%)
Jan 16, 2015	2.189	2.296	2.180	2.258	10,329,109	+0.12(+5.54%)
Jan 15, 2015	2.165	2.189	2.121	2.140	14,692,133	-0.01(-0.29%)
Jan 14, 2015	2.071	2.152	2.058	2.146	28,648,572	-0.05(-2.27%)
Jan 13, 2015	2.264	2.283	2.165	2.196	11,782,093	-0.02(-0.85%)
Jan 12, 2015	2.208	2.258	2.189	2.214	13,921,734	-0.11(-4.83%)
Jan 09, 2015	2.333	2.367	2.296	2.327	9,617,083	-0.06(-2.36%)
Jan 08, 2015	2.339	2.442	2.339	2.383	11,555,739	-0.01(-0.26%)
Jan 07, 2015	2.414	2.427	2.352	2.389	18,854,998	+0.18(+8.19%)
Jan 06, 2015	2.189	2.252	2.161	2.208	15,715,887	+0.19(+9.60%)
Jan 05, 2015	2.021	2.052	1.981	2.015	12,514,698	-0.12(-5.56%)
Jan 02, 2015	2.183	2.183	2.090	2.133	8,414,806	-0.08(-3.66%)
Dec 31, 2014	2.227	2.214	2.214	2.214	5,528,371	-0.02(-1.11%)
Dec 30, 2014	2.277	2.296	2.214	2.239	7,156,817	+0.03(+1.41%)
Dec 29, 2014	2.202	2.246	2.196	2.208	4,059,833	+0.01(+0.28%)
Dec 26, 2014	2.233	2.264	2.177	2.202	3,709,610	-0.02(-0.84%)
Dec 24, 2014	2.271	2.221	2.221	2.221	2,854,040	-0.05(-2.20%)
Dec 23, 2014	2.208	2.277	2.189	2.271	5,685,379	+0.05(+2.25%)
Dec 22, 2014	2.208	2.227	2.183	2.221	7,701,110	-0.01(-0.56%)
Dec 19, 2014	2.158	2.280	2.149	2.233	10,198,193	+0.09(+4.07%)
Dec 18, 2014	2.189	2.224	2.140	2.146	10,669,033	+0.06(+2.69%)
Dec 17, 2014	2.015	2.152	1.993	2.090	13,309,314	+0.11(+5.68%)
Dec 16, 2014	1.915	2.015	1.878	1.977	14,943,499	+0.11(+6.02%)
Dec 15, 2014	1.965	1.965	1.865	1.865	12,103,792	-0.09(-4.47%)
Dec 12, 2014	2.096	2.102	1.934	1.952	24,423,886	-0.14(-6.85%)
Dec 11, 2014	2.146	2.161	2.090	2.096	11,001,375	-0.09(-4.27%)
Dec 10, 2014	2.264	2.271	2.183	2.189	10,782,089	-0.06(-2.77%)
Dec 09, 2014	2.274	2.289	2.221	2.252	16,526,540	-0.11(-4.50%)
Dec 08, 2014	2.445	2.451	2.339	2.358	6,998,498	-0.09(-3.82%)
Dec 05, 2014	2.439	2.476	2.402	2.451	9,233,574	+0.01(+0.51%)
Dec 04, 2014	2.445	2.470	2.420	2.439	4,495,009	-0.06(-2.25%)
Dec 03, 2014	2.495	2.526	2.476	2.495	5,714,622	+0.02(+1.01%)
Dec 02, 2014	2.514	2.526	2.464	2.470	7,555,025	-0.04(-1.49%)
Dec 01, 2014	2.576	2.576	2.495	2.508	8,854,933	-0.09(-3.60%)
Nov 28, 2014	2.657	2.664	2.601	2.601	5,368,546	-0.04(-1.65%)
Nov 26, 2014	2.701	2.645	2.645	2.645	5,147,629	-0.06(-2.30%)
Nov 25, 2014	2.720	2.726	2.682	2.707	4,826,030	+0.02(+0.70%)
Nov 24, 2014	2.688	2.757	2.651	2.688	7,337,244	-0.01(-0.46%)
Nov 21, 2014	2.639	2.701	2.623	2.701	18,501,272	+0.15(+5.87%)
Nov 20, 2014	2.551	2.582	2.533	2.551	6,573,269	+0.01(+0.25%)
Nov 19, 2014	2.558	2.558	2.508	2.545	11,602,066	+0.03(+1.24%)
Nov 18, 2014	2.533	2.545	2.495	2.514	13,305,994	-0.03(-1.23%)
Nov 17, 2014	2.644	2.644	2.539	2.545	10,252,208	-0.06(-2.15%)
Nov 14, 2014	2.570	2.651	2.564	2.601	14,516,623	-0.02(-0.95%)
Nov 13, 2014	2.713	2.738	2.601	2.626	13,711,734	-0.08(-2.98%)
Nov 12, 2014	2.769	2.793	2.694	2.706	4,721,486	-0.01(-0.46%)
Nov 11, 2014	2.682	2.725	2.675	2.719	6,544,553	-0.06(-2.01%)
Nov 10, 2014	2.837	2.862	2.756	2.775	6,211,364	-0.04(-1.32%)
Nov 07, 2014	2.762	2.837	2.762	2.812	6,716,672	+0.07(+2.49%)
Nov 06, 2014	2.744	2.781	2.731	2.744	10,200,794	-0.06(-2.00%)
Nov 05, 2014	2.831	2.868	2.793	2.800	8,478,664	-0.01(-0.44%)
Nov 04, 2014	2.784	2.868	2.731	2.812	7,438,445	+0.06(+2.03%)
Nov 03, 2014	2.793	2.806	2.719	2.756	8,395,864	-0.06(-1.99%)
Oct 31, 2014	2.744	2.821	2.731	2.812	12,097,189	+0.03(+1.12%)
Oct 30, 2014	2.762	2.812	2.744	2.781	9,875,883	-0.01(-0.44%)
Oct 29, 2014	2.744	2.865	2.738	2.793	16,937,128	-0.02(-0.88%)
Oct 28, 2014	2.787	2.837	2.762	2.818	21,208,080	+0.04(+1.57%)
Oct 27, 2014	2.775	2.855	2.924	2.775	17,044,794	-0.15(-5.10%)
Oct 24, 2014	2.862	2.980	2.855	2.924	14,012,640	+0.07(+2.61%)
Oct 23, 2014	2.750	2.924	2.738	2.849	31,065,802	+0.11(+3.85%)
Oct 22, 2014	2.738	2.781	2.719	2.744	8,226,923	-0.02(-0.67%)
Oct 21, 2014	2.682	2.769	2.669	2.762	13,112,707	-0.03(-1.11%)
Oct 20, 2014	2.812	2.837	2.775	2.793	7,378,555	-0.06(-2.17%)
Oct 17, 2014	2.868	2.880	2.824	2.855	10,741,611	+0.06(+2.00%)
Oct 16, 2014	2.781	2.831	2.769	2.800	12,529,908	-0.09(-3.22%)
Oct 15, 2014	2.918	2.942	2.840	2.893	13,099,924	-0.09(-2.92%)
Oct 14, 2014	2.930	3.017	2.905	2.980	11,339,524	+0.05(+1.69%)
Oct 13, 2014	2.880	2.967	2.868	2.930	13,928,916	+0.10(+3.51%)
Oct 10, 2014	2.887	2.949	2.824	2.831	13,846,651	-0.15(-5.00%)
Oct 09, 2014	3.073	3.079	2.967	2.980	14,189,850	-0.06(-1.84%)
Oct 08, 2014	3.085	3.096	3.017	3.035	16,001,767	-0.02(-0.81%)
Oct 07, 2014	3.104	3.135	3.042	3.060	9,901,384	+0.00(+0.00%)
Oct 06, 2014	3.222	3.222	3.060	3.060	13,908,803	+0.04(+1.23%)
Oct 03, 2014	3.004	3.045	2.950	3.023	8,716,714	+0.02(+0.83%)
Oct 02, 2014	2.949	3.017	2.911	2.998	8,909,581	+0.06(+2.11%)
Oct 01, 2014	2.967	3.029	2.911	2.936	8,635,075	-0.04(-1.46%)
Sep 30, 2014	3.004	3.017	2.924	2.980	12,076,665	-0.04(-1.23%)
Sep 29, 2014	3.004	3.091	2.986	3.017	12,941,335	-0.09(-2.99%)
Sep 26, 2014	3.135	3.141	3.110	3.110	8,291,026	-0.06(-1.76%)
Sep 25, 2014	3.172	3.190	3.135	3.166	10,681,784	-0.03(-0.97%)
Sep 24, 2014	3.172	3.222	3.153	3.197	9,542,487	+0.03(+0.98%)
Sep 23, 2014	3.191	3.240	3.160	3.166	5,312,918	-0.04(-1.16%)
Sep 22, 2014	3.247	3.265	3.166	3.203	7,155,918	-0.12(-3.55%)
Sep 19, 2014	3.333	3.352	3.296	3.321	10,180,679	+0.01(+0.19%)
Sep 18, 2014	3.281	3.377	3.271	3.315	11,889,380	+0.00(+0.00%)
Sep 17, 2014	3.327	3.355	3.290	3.315	13,907,621	+0.01(+0.19%)
Sep 16, 2014	3.302	3.352	3.296	3.309	12,027,909	+0.01(+0.38%)
Sep 15, 2014	3.327	3.358	3.271	3.296	6,106,815	-0.01(-0.19%)
Sep 12, 2014	3.278	3.333	3.271	3.302	10,817,538	-0.04(-1.12%)
Sep 11, 2014	3.371	3.377	3.315	3.340	14,132,246	-0.04(-1.10%)
Sep 10, 2014	3.433	3.439	3.346	3.377	17,999,508	-0.12(-3.37%)
Sep 09, 2014	3.526	3.551	3.470	3.495	11,635,217	-0.11(-3.10%)
Sep 08, 2014	3.718	3.749	3.588	3.607	12,596,688	-0.13(-3.49%)
Sep 05, 2014	3.749	3.762	3.674	3.737	7,724,756	-0.02(-0.50%)
Sep 04, 2014	3.756	3.818	3.756	3.756	9,097,473	+0.04(+1.17%)
Sep 03, 2014	3.650	3.768	3.650	3.712	14,292,930	+0.09(+2.40%)
Sep 02, 2014	3.538	3.644	3.538	3.625	10,569,643	+0.03(+0.86%)
Aug 29, 2014	3.588	3.594	3.594	3.594	6,230,637	+0.01(+0.35%)
Aug 28, 2014	3.687	3.693	3.557	3.582	13,152,215	-0.16(-4.15%)
Aug 27, 2014	3.700	3.752	3.687	3.737	8,408,799	+0.06(+1.52%)
Aug 26, 2014	3.600	3.706	3.588	3.681	10,893,667	+0.11(+3.13%)
Aug 25, 2014	3.551	3.588	3.520	3.569	10,195,439	+0.05(+1.41%)
Aug 22, 2014	3.507	3.538	3.495	3.520	5,864,019	+0.01(+0.18%)
Aug 21, 2014	3.532	3.545	3.504	3.513	7,644,602	+0.00(+0.00%)
Aug 20, 2014	3.513	3.513	3.495	3.513	3,984,545	+0.01(+0.18%)
Aug 19, 2014	3.458	3.545	3.458	3.507	15,889,459	+0.05(+1.44%)
Aug 18, 2014	3.464	3.476	3.420	3.458	5,836,541	+0.01(+0.36%)
Aug 15, 2014	3.482	3.482	3.402	3.445	8,424,493	-0.01(-0.18%)
Aug 14, 2014	3.470	3.482	3.433	3.451	18,659,618	-0.02(-0.54%)
Aug 13, 2014	3.569	3.576	3.414	3.470	13,618,542	-0.09(-2.61%)
Aug 12, 2014	3.588	3.613	3.563	3.563	5,175,772	-0.04(-1.09%)
Aug 11, 2014	3.646	3.652	3.593	3.603	6,067,137	-0.02(-0.68%)
Aug 08, 2014	3.578	3.630	3.566	3.627	4,794,441	+0.04(+1.03%)
Aug 07, 2014	3.633	3.658	3.559	3.590	10,087,141	-0.03(-0.85%)
Aug 06, 2014	3.590	3.652	3.590	3.621	6,973,519	+0.04(+1.03%)
Aug 05, 2014	3.609	3.655	3.572	3.584	7,231,357	-0.06(-1.69%)
Aug 04, 2014	3.621	3.667	3.584	3.646	8,711,745	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.