Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.157	1.177	1.152	1.177	10,457	+0.02(+1.70%)
Jul 29, 2004	1.136	1.157	1.111	1.157	30,420	+0.01(+1.31%)
Jul 28, 2004	1.141	1.142	1.137	1.142	28,519	+0.01(+0.65%)
Jul 27, 2004	1.133	1.139	1.133	1.135	3,802	+0.00(+0.35%)
Jul 26, 2004	1.131	1.131	1.131	1.131	22,815	-0.01(-0.51%)
Jul 23, 2004	1.137	1.137	1.137	1.137	0	+0.00(+0.00%)
Jul 22, 2004	1.131	1.137	1.131	1.137	3,802	+0.00(+0.05%)
Jul 21, 2004	1.141	1.148	1.131	1.136	31,371	+0.00(+0.12%)
Jul 20, 2004	1.141	1.141	1.124	1.135	41,828	-0.01(-0.58%)
Jul 19, 2004	1.160	1.160	1.131	1.141	31,371	-0.02(-1.48%)
Jul 16, 2004	1.157	1.182	1.144	1.158	208,191	+0.03(+2.44%)
Jul 15, 2004	1.124	1.135	1.124	1.131	13,309	+0.00(+0.00%)
Jul 14, 2004	1.136	1.144	1.124	1.131	33,272	-0.01(-0.46%)
Jul 13, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Jul 12, 2004	1.147	1.147	1.136	1.136	10,457	-0.02(-1.59%)
Jul 09, 2004	1.156	1.156	1.152	1.154	18,062	-0.00(-0.11%)
Jul 08, 2004	1.156	1.161	1.156	1.156	24,716	+0.00(+0.00%)
Jul 07, 2004	1.157	1.164	1.156	1.156	26,618	-0.01(-0.68%)
Jul 06, 2004	1.182	1.182	1.164	1.164	28,519	-0.01(-1.12%)
Jul 02, 2004	1.183	1.183	1.177	1.177	19,963	+0.01(+0.56%)
Jul 01, 2004	1.164	1.177	1.164	1.170	23,766	+0.01(+0.57%)
Jun 30, 2004	1.162	1.164	1.158	1.164	17,111	+0.01(+0.57%)
Jun 29, 2004	1.154	1.163	1.149	1.157	42,778	+0.01(+0.73%)
Jun 28, 2004	1.156	1.156	1.140	1.149	15,210	-0.01(-0.62%)
Jun 25, 2004	1.157	1.170	1.151	1.156	47,532	-0.01(-0.54%)
Jun 24, 2004	1.170	1.176	1.158	1.162	21,864	-0.01(-1.25%)
Jun 23, 2004	1.179	1.179	1.177	1.177	34,223	-0.01(-0.44%)
Jun 22, 2004	1.187	1.189	1.180	1.182	18,062	-0.00(-0.11%)
Jun 21, 2004	1.143	1.195	1.143	1.183	72,248	+0.05(+4.17%)
Jun 18, 2004	1.146	1.152	1.136	1.136	31,371	-0.01(-1.10%)
Jun 17, 2004	1.131	1.149	1.131	1.149	17,111	+0.02(+2.17%)
Jun 16, 2004	1.123	1.131	1.118	1.124	16,160	+0.01(+0.59%)
Jun 15, 2004	1.120	1.122	1.116	1.118	27,568	-0.01(-0.75%)
Jun 14, 2004	1.147	1.147	1.126	1.126	19,963	-0.01(-1.22%)
Jun 10, 2004	1.125	1.140	1.125	1.140	11,407	+0.01(+1.05%)
Jun 09, 2004	1.136	1.136	1.127	1.128	16,160	-0.00(-0.35%)
Jun 08, 2004	1.122	1.132	1.119	1.132	55,137	+0.02(+1.41%)
Jun 07, 2004	1.118	1.118	1.106	1.116	12,358	+0.00(+0.33%)
Jun 04, 2004	1.120	1.124	1.106	1.113	43,729	-0.00(-0.21%)
Jun 03, 2004	1.097	1.117	1.082	1.115	81,755	+0.02(+1.56%)
Jun 02, 2004	1.121	1.121	1.098	1.098	41,828	-0.03(-2.29%)
Jun 01, 2004	1.107	1.124	1.105	1.124	15,210	+0.02(+1.69%)
May 28, 2004	1.110	1.110	1.105	1.105	14,259	+0.00(+0.05%)
May 27, 2004	1.093	1.105	1.093	1.105	19,012	+0.01(+0.72%)
May 26, 2004	1.099	1.106	1.094	1.097	19,012	-0.00(-0.36%)
May 25, 2004	1.102	1.102	1.094	1.101	14,259	-0.01(-0.59%)
May 24, 2004	1.103	1.109	1.101	1.107	42,778	+0.01(+0.60%)
May 21, 2004	1.108	1.111	1.093	1.101	54,186	-0.01(-1.23%)
May 20, 2004	1.124	1.124	1.114	1.114	46,581	-0.01(-0.89%)
May 19, 2004	1.128	1.135	1.124	1.124	22,815	+0.00(+0.12%)
May 18, 2004	1.131	1.132	1.123	1.123	19,012	-0.01(-1.04%)
May 17, 2004	1.128	1.135	1.127	1.135	24,716	+0.01(+0.94%)
May 14, 2004	1.137	1.137	1.124	1.124	50,384	-0.01(-0.58%)
May 13, 2004	1.131	1.131	1.124	1.131	22,815	-0.00(-0.35%)
May 12, 2004	1.139	1.147	1.135	1.135	24,716	+0.00(+0.23%)
May 11, 2004	1.139	1.139	1.132	1.132	13,309	-0.01(-1.03%)
May 10, 2004	1.126	1.144	1.124	1.144	30,420	+0.02(+1.64%)
May 07, 2004	1.126	1.129	1.123	1.126	17,111	-0.00(-0.35%)
May 06, 2004	1.131	1.131	1.119	1.129	18,062	-0.00(-0.12%)
May 05, 2004	1.120	1.131	1.120	1.131	14,259	+0.02(+1.37%)
May 04, 2004	1.115	1.118	1.110	1.116	33,272	+0.01(+0.64%)
May 03, 2004	1.098	1.108	1.098	1.108	20,914	+0.02(+1.44%)
Apr 30, 2004	1.091	1.095	1.091	1.093	41,828	-0.01(-0.48%)
Apr 29, 2004	1.137	1.137	1.098	1.098	20,914	-0.05(-4.02%)
Apr 28, 2004	1.141	1.157	1.140	1.144	25,667	+0.00(+0.25%)
Apr 27, 2004	1.124	1.151	1.124	1.141	47,532	+0.01(+1.02%)
Apr 26, 2004	1.137	1.137	1.129	1.129	27,568	-0.00(-0.12%)
Apr 23, 2004	1.131	1.137	1.131	1.131	26,618	+0.01(+0.58%)
Apr 22, 2004	1.131	1.140	1.118	1.124	83,656	-0.01(-1.16%)
Apr 21, 2004	1.172	1.177	1.123	1.137	112,176	-0.03(-2.92%)
Apr 20, 2004	1.197	1.197	1.162	1.172	218,648	-0.01(-0.78%)
Apr 19, 2004	1.184	1.223	1.144	1.181	514,298	+0.14(+13.96%)
Apr 16, 2004	1.031	1.036	1.031	1.036	38,025	+0.00(+0.00%)
Apr 15, 2004	1.048	1.048	1.036	1.036	7,605	-0.01(-0.51%)
Apr 14, 2004	1.036	1.058	0.9993	1.041	126,435	+0.00(+0.00%)
Apr 13, 2004	1.033	1.049	1.030	1.041	38,976	+0.01(+0.71%)
Apr 12, 2004	1.010	1.042	1.010	1.034	47,532	+0.02(+1.87%)
Apr 08, 2004	1.019	1.019	1.007	1.015	4,753	-0.01(-0.52%)
Apr 07, 2004	1.020	1.020	1.014	1.020	42,778	-0.02(-2.27%)
Apr 06, 2004	1.026	1.044	1.026	1.044	98,866	-0.00(-0.13%)
Apr 05, 2004	1.015	1.045	1.012	1.045	58,939	+0.02(+2.39%)
Apr 02, 2004	1.005	1.021	0.9967	1.021	58,939	+0.02(+1.76%)
Apr 01, 2004	0.9796	1.003	0.9796	1.003	52,285	+0.02(+2.42%)
Mar 31, 2004	0.9862	0.9875	0.9796	0.9796	29,469	-0.01(-1.32%)
Mar 30, 2004	0.9927	0.9927	0.9825	0.9927	23,766	+0.01(+1.34%)
Mar 29, 2004	0.9927	0.9927	0.9796	0.9796	19,012	-0.01(-0.80%)
Mar 26, 2004	0.9835	0.9927	0.9835	0.9875	7,605	+0.00(+0.13%)
Mar 25, 2004	0.9796	0.9991	0.9796	0.9862	18,062	+0.01(+0.67%)
Mar 24, 2004	0.9854	0.9854	0.9796	0.9796	8,555	-0.01(-0.67%)
Mar 23, 2004	0.9862	0.9927	0.9862	0.9862	14,259	-0.01(-0.66%)
Mar 22, 2004	1.005	1.012	0.9927	0.9927	22,815	-0.02(-1.82%)
Mar 19, 2004	1.006	1.012	1.006	1.011	23,766	+0.01(+1.18%)
Mar 18, 2004	1.006	1.006	0.9993	0.9993	5,703	+0.00(+0.00%)
Mar 17, 2004	0.9993	0.9993	0.9993	0.9993	8,555	-0.01(-0.52%)
Mar 16, 2004	0.9862	1.005	0.9862	1.005	57,038	+0.02(+2.55%)
Mar 15, 2004	0.9665	0.9862	0.9612	0.9796	34,223	+0.02(+2.03%)
Mar 12, 2004	0.9770	0.9783	0.9601	0.9601	38,025	-0.01(-1.19%)
Mar 11, 2004	0.9730	0.9770	0.9717	0.9717	29,469	-0.00(-0.14%)
Mar 10, 2004	0.9730	0.9796	0.9670	0.9730	17,111	-0.01(-1.07%)
Mar 09, 2004	0.9796	0.9925	0.9730	0.9835	45,630	+0.00(+0.40%)
Mar 08, 2004	1.006	1.006	0.9665	0.9796	70,347	-0.02(-1.97%)
Mar 05, 2004	0.9927	0.9993	0.9875	0.9993	17,111	+0.01(+0.66%)
Mar 04, 2004	0.9678	0.9927	0.9678	0.9927	56,088	+0.03(+2.72%)
Mar 03, 2004	0.9586	0.9670	0.9586	0.9665	43,729	+0.01(+0.82%)
Mar 02, 2004	0.9586	0.9586	0.9520	0.9586	32,321	+0.00(+0.00%)
Mar 01, 2004	0.9638	0.9659	0.9586	0.9586	10,457	+0.00(+0.14%)
Feb 27, 2004	0.9278	0.9572	0.9278	0.9572	37,075	+0.03(+3.17%)
Feb 26, 2004	0.9796	0.9796	0.9217	0.9278	78,903	-0.05(-4.65%)
Feb 25, 2004	0.9665	0.9730	0.9665	0.9730	5,703	-0.01(-0.67%)
Feb 24, 2004	0.9704	0.9927	0.9665	0.9796	22,815	+0.00(+0.27%)
Feb 23, 2004	0.9730	0.9862	0.9730	0.9770	69,397	+0.01(+1.09%)
Feb 20, 2004	0.9796	0.9796	0.9665	0.9665	6,654	-0.02(-2.00%)
Feb 19, 2004	0.9730	0.9862	0.9730	0.9862	48,482	+0.01(+1.35%)
Feb 18, 2004	0.9638	0.9730	0.9599	0.9730	49,433	+0.02(+1.65%)
Feb 17, 2004	0.9651	0.9665	0.9467	0.9572	63,693	-0.00(-0.19%)
Feb 13, 2004	0.9638	0.9638	0.9591	0.9591	9,506	-0.01(-0.73%)
Feb 12, 2004	0.9704	0.9709	0.9599	0.9662	38,976	-0.00(-0.43%)
Feb 11, 2004	0.9651	0.9796	0.9651	0.9704	45,630	+0.01(+1.10%)
Feb 10, 2004	0.9467	0.9599	0.9441	0.9599	52,285	+0.02(+1.96%)
Feb 09, 2004	0.9467	0.9467	0.9415	0.9415	15,210	-0.01(-1.24%)
Feb 06, 2004	0.9835	0.9835	0.9533	0.9533	37,075	-0.03(-3.07%)
Feb 05, 2004	0.9657	0.9991	0.9657	0.9835	129,287	+0.04(+4.70%)
Feb 04, 2004	0.9191	0.9394	0.9191	0.9394	16,160	+0.02(+1.77%)
Feb 03, 2004	0.9031	0.9270	0.9028	0.9231	42,778	+0.02(+2.21%)
Feb 02, 2004	0.9073	0.9073	0.8973	0.9031	22,815	-0.00(-0.46%)
Jan 30, 2004	0.9020	0.9073	0.9020	0.9073	13,309	-0.00(-0.17%)
Jan 29, 2004	0.9125	0.9152	0.9086	0.9089	32,321	-0.01(-1.12%)
Jan 28, 2004	0.9562	0.9562	0.9191	0.9191	30,420	-0.04(-3.88%)
Jan 27, 2004	0.9578	0.9586	0.9522	0.9562	11,407	-0.01(-0.79%)
Jan 26, 2004	0.9665	0.9717	0.9591	0.9638	14,259	+0.00(+0.27%)
Jan 23, 2004	0.9467	0.9662	0.9467	0.9612	27,568	+0.02(+2.12%)
Jan 22, 2004	0.9288	0.9412	0.9238	0.9412	151,152	+0.02(+1.76%)
Jan 21, 2004	0.9270	0.9307	0.9204	0.9249	17,111	-0.01(-0.93%)
Jan 20, 2004	0.9244	0.9336	0.9204	0.9336	26,618	+0.00(+0.28%)
Jan 16, 2004	0.9278	0.9309	0.9002	0.9309	72,248	+0.01(+0.57%)
Jan 15, 2004	0.9204	0.9317	0.9204	0.9257	39,927	-0.00(-0.42%)
Jan 14, 2004	0.9338	0.9341	0.9296	0.9296	37,075	-0.00(-0.42%)
Jan 13, 2004	0.9467	0.9467	0.9270	0.9336	85,557	-0.02(-1.80%)
Jan 12, 2004	0.9572	0.9599	0.9444	0.9507	21,864	-0.01(-0.96%)
Jan 09, 2004	0.9817	0.9817	0.9572	0.9599	32,321	-0.02(-1.75%)
Jan 08, 2004	0.9828	0.9828	0.9757	0.9770	10,457	-0.01(-0.62%)
Jan 07, 2004	0.9854	0.9888	0.9772	0.9830	31,371	-0.00(-0.27%)
Jan 06, 2004	0.9938	0.9938	0.9796	0.9856	23,766	-0.01(-0.85%)
Jan 05, 2004	0.9993	0.9993	0.9922	0.9941	18,062	+0.00(+0.13%)
Jan 02, 2004	0.9967	1.002	0.9927	0.9927	36,124	-0.01(-1.05%)
Dec 31, 2003	1.002	1.003	1.001	1.003	12,358	+0.00(+0.00%)
Dec 30, 2003	1.002	1.007	1.002	1.003	37,075	+0.00(+0.03%)
Dec 29, 2003	0.9993	1.003	0.9954	1.003	29,469	+0.00(+0.10%)
Dec 26, 2003	1.026	1.026	0.9988	1.002	22,815	-0.03(-2.91%)
Dec 24, 2003	1.032	1.032	1.032	1.032	0	+0.00(+0.00%)
Dec 23, 2003	0.9967	1.032	0.9951	1.032	30,420	+0.03(+3.10%)
Dec 22, 2003	1.020	1.020	1.001	1.001	20,914	-0.02(-1.96%)
Dec 19, 2003	1.036	1.042	1.019	1.021	33,272	-0.01(-0.97%)
Dec 18, 2003	1.014	1.039	1.014	1.031	74,150	+0.01(+0.54%)
Dec 17, 2003	0.9914	1.025	0.9914	1.025	55,137	+0.01(+1.01%)
Dec 16, 2003	1.019	1.019	1.007	1.015	34,223	+0.03(+2.80%)
Dec 15, 2003	1.007	1.007	0.9849	0.9875	65,594	-0.02(-1.80%)
Dec 12, 2003	1.025	1.025	1.005	1.006	31,371	-0.01(-1.44%)
Dec 11, 2003	1.031	1.031	0.9901	1.020	55,137	-0.01(-0.82%)
Dec 10, 2003	1.036	1.036	1.029	1.029	20,914	-0.01(-0.69%)
Dec 09, 2003	1.045	1.045	1.039	1.036	71,298	-0.00(-0.28%)
Dec 08, 2003	1.042	1.045	1.039	1.039	31,371	+0.01(+0.64%)
Dec 05, 2003	1.021	1.032	1.021	1.032	55,137	+0.02(+2.21%)
Dec 04, 2003	1.012	1.012	1.012	1.010	81,755	+0.00(+0.13%)
Dec 03, 2003	1.012	1.012	1.012	1.009	35,173	-0.00(-0.39%)
Dec 02, 2003	1.003	1.012	0.9980	1.012	108,373	+0.03(+2.61%)
Dec 01, 2003	1.019	1.026	1.006	0.9867	115,978	-0.00(-0.21%)
Nov 28, 2003	0.9862	0.9977	0.9793	0.9888	35,173	+0.01(+0.94%)
Nov 26, 2003	0.9720	0.9796	0.9720	0.9796	57,038	+0.01(+0.73%)
Nov 25, 2003	0.9730	0.9730	0.9680	0.9725	30,420	-0.00(-0.05%)
Nov 24, 2003	0.9796	0.9796	0.9665	0.9730	31,371	+0.00(+0.19%)
Nov 21, 2003	0.9696	0.9712	0.9712	0.9712	2,851	+0.00(+0.16%)
Nov 20, 2003	0.9696	0.9696	0.9696	0.9696	19,012	+0.01(+1.15%)
Nov 19, 2003	0.9691	0.9746	0.9388	0.9586	94,113	-0.01(-1.09%)
Nov 18, 2003	0.9662	0.9691	0.9662	0.9691	38,025	+0.01(+0.96%)
Nov 17, 2003	0.9651	0.9662	0.9559	0.9599	40,877	+0.01(+1.36%)
Nov 14, 2003	0.9415	0.9470	0.9388	0.9470	38,025	+0.00(+0.45%)
Nov 13, 2003	0.9425	0.9428	0.9425	0.9428	12,358	+0.00(+0.20%)
Nov 12, 2003	0.9375	0.9454	0.9375	0.9409	28,519	-0.02(-2.51%)
Nov 11, 2003	0.9704	0.9717	0.9651	0.9651	8,555	-0.01(-0.81%)
Nov 10, 2003	0.9725	0.9725	0.9665	0.9730	69,397	+0.00(+0.27%)
Nov 07, 2003	0.9362	0.9704	0.9362	0.9704	28,519	+0.04(+4.33%)
Nov 06, 2003	0.9375	0.9375	0.9302	0.9302	14,259	-0.01(-1.48%)
Nov 05, 2003	0.9651	0.9441	0.9415	0.9441	43,729	-0.01(-0.55%)
Nov 04, 2003	0.9651	0.9651	0.9467	0.9494	24,146	-0.00(-0.28%)
Nov 03, 2003	0.9533	0.9572	0.9409	0.9520	165,925	+0.01(+1.26%)
Oct 31, 2003	0.9086	0.9323	0.9086	0.9402	82,706	+0.02(+2.58%)
Oct 30, 2003	0.9165	0.9165	0.9165	0.9165	16,160	+0.00(+0.43%)
Oct 29, 2003	0.9112	0.9125	0.8957	0.9125	51,334	+0.01(+0.73%)
Oct 28, 2003	0.8747	0.9060	0.8747	0.9060	81,755	+0.04(+5.19%)
Oct 27, 2003	0.9046	0.9204	0.8350	0.8613	248,118	-0.04(-4.80%)
Oct 24, 2003	0.9007	0.9136	0.8836	0.9046	36,124	-0.00(-0.20%)
Oct 23, 2003	0.8836	0.9065	0.8836	0.9065	23,766	+0.02(+2.28%)
Oct 22, 2003	0.8876	0.8876	0.8810	0.8862	39,927	-0.01(-0.88%)
Oct 21, 2003	0.9046	0.9046	0.8878	0.8941	64,643	-0.00(-0.44%)
Oct 20, 2003	0.8941	0.9007	0.8941	0.8981	38,025	+0.01(+1.19%)
Oct 17, 2003	0.8870	0.8870	0.8823	0.8876	64,643	+0.01(+0.63%)
Oct 16, 2003	0.8784	0.8820	0.8784	0.8820	24,716	-0.02(-2.07%)
Oct 15, 2003	0.8944	0.9068	0.8944	0.9007	88,409	+0.01(+0.74%)
Oct 14, 2003	0.8718	0.8836	0.8586	0.8941	462,013	+0.04(+4.97%)
Oct 13, 2003	0.8476	0.8476	0.8323	0.8518	31,371	+0.01(+1.19%)
Oct 10, 2003	0.8415	0.8544	0.8418	0.8418	13,309	+0.00(+0.03%)
Oct 09, 2003	0.8415	0.8415	0.8415	0.8415	0	+0.00(+0.00%)
Oct 08, 2003	0.8389	0.8415	0.8389	0.8415	27,568	+0.00(+0.47%)
Oct 07, 2003	0.8415	0.8415	0.8376	0.8376	19,012	-0.01(-1.24%)
Oct 06, 2003	0.8494	0.8494	0.8389	0.8481	31,371	+0.01(+1.03%)
Oct 03, 2003	0.8468	0.8534	0.8394	0.8394	48,482	-0.00(-0.25%)
Oct 02, 2003	0.8428	0.8452	0.8389	0.8415	13,309	+0.01(+0.63%)
Oct 01, 2003	0.8363	0.8363	0.8363	0.8363	54,186	-0.01(-0.63%)
Sep 30, 2003	0.8415	0.8439	0.8350	0.8415	10,457	+0.01(+0.76%)
Sep 29, 2003	0.8352	0.8352	0.8350	0.8352	14,259	+0.01(+0.83%)
Sep 26, 2003	0.8284	0.8284	0.8284	0.8284	18,062	-0.01(-0.79%)
Sep 25, 2003	0.8350	0.8360	0.8284	0.8350	13,309	+0.01(+0.79%)
Sep 24, 2003	0.8297	0.8310	0.8284	0.8284	20,914	-0.00(-0.16%)
Sep 23, 2003	0.8310	0.8321	0.8244	0.8297	16,160	-0.00(-0.16%)
Sep 22, 2003	0.8310	0.8310	0.8310	0.8310	28,519	-0.01(-1.22%)
Sep 19, 2003	0.8379	0.8413	0.8379	0.8413	21,864	-0.00(-0.03%)
Sep 18, 2003	0.8455	0.8455	0.8415	0.8415	69,397	-0.01(-0.78%)
Sep 17, 2003	0.8547	0.8547	0.8481	0.8481	9,506	-0.01(-0.77%)
Sep 16, 2003	0.8547	0.8547	0.8534	0.8547	20,914	+0.00(+0.00%)
Sep 15, 2003	0.8547	0.8547	0.8481	0.8547	57,989	+0.00(+0.00%)
Sep 12, 2003	0.8613	0.8665	0.8521	0.8547	46,581	+0.00(+0.00%)
Sep 11, 2003	0.8584	0.8599	0.8442	0.8547	13,309	+0.00(+0.28%)
Sep 10, 2003	0.8639	0.8678	0.8442	0.8523	37,075	-0.02(-1.97%)
Sep 09, 2003	0.8707	0.8728	0.8694	0.8694	44,680	-0.00(-0.27%)
Sep 08, 2003	0.8741	0.8744	0.8705	0.8718	27,568	-0.00(-0.15%)
Sep 05, 2003	0.8731	0.8731	0.8731	0.8731	12,358	-0.00(-0.09%)
Sep 04, 2003	0.8665	0.8744	0.8665	0.8739	19,012	+0.01(+0.85%)
Sep 03, 2003	0.8678	0.8678	0.8615	0.8665	39,927	-0.00(-0.15%)
Sep 02, 2003	0.8691	0.8744	0.8626	0.8678	16,160	-0.01(-0.75%)
Aug 29, 2003	0.8744	0.8744	0.8676	0.8744	27,568	-0.00(-0.27%)
Aug 28, 2003	0.8744	0.8770	0.8705	0.8768	18,062	-0.00(-0.45%)
Aug 27, 2003	0.8744	0.8807	0.8652	0.8807	86,508	+0.03(+2.98%)
Aug 26, 2003	0.8739	0.8739	0.8552	0.8552	108,373	-0.02(-2.05%)
Aug 25, 2003	0.8678	0.8731	0.8665	0.8731	43,729	+0.01(+0.61%)
Aug 22, 2003	0.8678	0.8678	0.8657	0.8678	9,506	+0.00(+0.30%)
Aug 21, 2003	0.8415	0.8678	0.8415	0.8652	82,706	+0.01(+1.08%)
Aug 20, 2003	0.8428	0.8610	0.8428	0.8560	59,890	+0.01(+0.77%)
Aug 19, 2003	0.8418	0.8534	0.8418	0.8494	59,890	+0.01(+0.65%)
Aug 18, 2003	0.8413	0.8439	0.8413	0.8439	35,173	+0.00(+0.28%)
Aug 15, 2003	0.8415	0.8415	0.8415	0.8415	12,358	+0.00(+0.00%)
Aug 14, 2003	0.8415	0.8415	0.8415	0.8415	44,680	+0.01(+0.79%)
Aug 13, 2003	0.8347	0.8389	0.8347	0.8350	8,555	+0.00(+0.28%)
Aug 12, 2003	0.8334	0.8336	0.8284	0.8326	34,223	+0.00(+0.48%)
Aug 11, 2003	0.8350	0.8415	0.8286	0.8286	61,791	-0.00(-0.35%)
Aug 08, 2003	0.8315	0.8315	0.8315	0.8315	0	+0.00(+0.00%)
Aug 07, 2003	0.8402	0.8402	0.8310	0.8315	51,334	-0.01(-0.72%)
Aug 06, 2003	0.8431	0.8431	0.8310	0.8376	41,828	-0.01(-0.66%)
Aug 05, 2003	0.8494	0.8494	0.8415	0.8431	136,892	-0.01(-0.74%)
Aug 04, 2003	0.8313	0.8539	0.8313	0.8494	48,482	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.