Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
200.64
+0.99 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
14.43
14.69
13.91
14.16
339,379
-0.07(-0.50%)
Jul 30, 2007
14.18
14.60
13.89
14.23
542,104
+0.20(+1.41%)
Jul 27, 2007
13.61
14.75
13.51
14.03
448,704
+0.54(+4.02%)
Jul 26, 2007
13.74
14.16
13.07
13.49
527,369
-0.36(-2.61%)
Jul 25, 2007
15.43
15.43
13.76
13.85
799,491
-0.87(-5.89%)
Jul 24, 2007
14.73
14.83
14.55
14.72
352,451
-0.03(-0.23%)
Jul 23, 2007
14.84
15.09
14.70
14.75
266,893
+0.07(+0.46%)
Jul 20, 2007
14.60
15.34
14.52
14.68
698,248
-0.27(-1.77%)
Jul 19, 2007
14.20
15.46
14.20
14.95
829,674
+1.87(+14.32%)
Jul 18, 2007
12.83
13.15
12.55
13.08
166,838
+0.13(+1.04%)
Jul 17, 2007
12.67
13.23
12.67
12.94
144,497
+0.32(+2.57%)
Jul 16, 2007
12.74
12.91
12.52
12.62
145,210
-0.11(-0.86%)
Jul 13, 2007
12.88
13.02
12.47
12.73
168,976
-0.32(-2.48%)
Jul 12, 2007
12.10
13.11
12.10
13.05
266,418
+1.04(+8.65%)
Jul 11, 2007
12.05
12.29
12.01
12.01
108,373
-0.00(-0.03%)
Jul 10, 2007
11.80
12.08
11.73
12.02
178,958
+0.05(+0.39%)
Jul 09, 2007
11.82
12.05
11.82
11.97
102,907
+0.15(+1.24%)
Jul 06, 2007
11.91
11.99
11.80
11.82
83,181
-0.11(-0.88%)
Jul 05, 2007
11.99
12.08
11.73
11.93
140,695
-0.06(-0.53%)
Jul 03, 2007
11.98
12.10
11.82
11.99
98,154
+0.01(+0.11%)
Jul 02, 2007
11.89
12.05
11.84
11.98
189,891
+0.09(+0.74%)
Jun 29, 2007
11.40
12.01
11.32
11.89
228,629
+0.28(+2.43%)
Jun 28, 2007
11.93
11.93
10.94
11.61
567,772
-0.17(-1.46%)
Jun 27, 2007
11.90
12.24
11.58
11.78
402,122
+0.08(+0.72%)
Jun 26, 2007
10.83
11.74
10.83
11.70
203,437
+0.91(+8.47%)
Jun 25, 2007
11.36
11.59
10.78
10.78
201,536
-0.31(-2.81%)
Jun 22, 2007
11.36
11.36
10.94
11.10
200,110
-0.25(-2.19%)
Jun 21, 2007
11.85
11.91
11.17
11.34
219,836
-0.63(-5.24%)
Jun 20, 2007
11.82
12.41
11.72
11.97
203,913
+0.21(+1.79%)
Jun 19, 2007
11.61
12.20
11.61
11.76
225,302
+0.13(+1.08%)
Jun 18, 2007
11.76
11.95
11.61
11.63
143,071
-0.12(-1.04%)
Jun 15, 2007
11.99
12.08
11.75
11.76
244,553
+0.03(+0.29%)
Jun 14, 2007
11.56
11.89
11.56
11.72
65,356
+0.15(+1.27%)
Jun 13, 2007
11.66
11.69
11.55
11.58
72,724
+0.07(+0.58%)
Jun 12, 2007
11.76
11.91
11.31
11.51
173,492
-0.25(-2.15%)
Jun 11, 2007
11.62
11.88
11.57
11.76
223,163
+0.14(+1.19%)
Jun 08, 2007
11.36
11.63
11.32
11.62
97,678
+0.21(+1.84%)
Jun 07, 2007
11.38
11.57
11.37
11.41
348,886
+0.02(+0.18%)
Jun 06, 2007
11.28
11.55
11.10
11.39
128,336
+0.04(+0.33%)
Jun 05, 2007
11.15
11.55
11.09
11.35
180,860
+0.20(+1.81%)
Jun 04, 2007
11.36
11.36
10.92
11.15
126,435
-0.23(-2.03%)
Jun 01, 2007
10.81
11.85
10.81
11.38
250,970
+0.57(+5.29%)
May 31, 2007
10.67
11.30
10.67
10.81
208,191
+0.24(+2.27%)
May 30, 2007
11.18
11.23
10.51
10.57
122,157
-0.65(-5.78%)
May 29, 2007
11.19
11.42
11.17
11.22
65,356
+0.09(+0.79%)
May 25, 2007
10.94
11.36
10.94
11.13
80,567
+0.21(+1.97%)
May 24, 2007
11.09
11.28
10.86
10.91
203,200
-0.16(-1.44%)
May 23, 2007
10.78
11.34
10.78
11.07
213,181
+0.30(+2.77%)
May 22, 2007
10.52
10.90
10.50
10.78
189,653
+0.05(+0.51%)
May 21, 2007
10.17
10.75
10.17
10.72
70,822
+0.55(+5.42%)
May 18, 2007
10.06
10.28
10.01
10.17
112,413
+0.11(+1.04%)
May 17, 2007
9.993
10.19
9.939
10.06
104,808
+0.08(+0.76%)
May 16, 2007
9.943
10.01
9.678
9.989
143,071
+0.09(+0.89%)
May 15, 2007
10.05
10.25
9.783
9.901
155,667
-0.19(-1.92%)
May 14, 2007
10.37
10.38
10.08
10.09
72,486
-0.34(-3.27%)
May 11, 2007
10.35
10.60
10.31
10.44
84,607
+0.15(+1.43%)
May 10, 2007
10.52
10.54
9.972
10.29
168,976
-0.26(-2.51%)
May 09, 2007
10.52
10.60
10.39
10.55
108,848
+0.15(+1.41%)
May 08, 2007
10.41
10.46
10.19
10.41
105,046
-0.03(-0.28%)
May 07, 2007
10.49
10.53
10.39
10.44
244,790
-0.06(-0.56%)
May 04, 2007
10.46
10.52
10.34
10.49
155,905
+0.04(+0.36%)
May 03, 2007
10.54
10.57
10.44
10.46
153,053
-0.11(-1.04%)
May 02, 2007
10.23
10.66
10.23
10.57
454,170
+0.36(+3.50%)
May 01, 2007
10.12
10.31
9.993
10.21
176,106
+0.11(+1.08%)
Apr 30, 2007
10.06
10.16
10.03
10.10
185,375
+0.06(+0.63%)
Apr 27, 2007
9.892
10.10
9.783
10.04
282,103
+0.07(+0.72%)
Apr 26, 2007
10.05
10.09
9.867
9.964
188,702
-0.08(-0.80%)
Apr 25, 2007
10.13
10.30
9.888
10.04
300,641
-0.10(-1.00%)
Apr 24, 2007
10.37
10.38
10.14
10.14
285,193
-0.23(-2.19%)
Apr 23, 2007
10.55
10.69
10.31
10.37
148,775
-0.19(-1.83%)
Apr 20, 2007
10.97
10.97
10.54
10.57
1,200,188
-0.03(-0.28%)
Apr 19, 2007
10.33
10.62
10.18
10.59
543,293
+0.10(+0.92%)
Apr 18, 2007
11.32
11.32
10.14
10.50
1,052,363
-1.22(-10.41%)
Apr 17, 2007
11.78
11.95
11.63
11.72
153,053
-0.02(-0.18%)
Apr 16, 2007
11.47
11.87
11.41
11.74
157,331
+0.17(+1.45%)
Apr 13, 2007
11.22
11.63
11.12
11.57
404,974
+0.35(+3.11%)
Apr 12, 2007
10.94
11.23
10.86
11.22
208,666
+0.30(+2.78%)
Apr 11, 2007
11.11
11.35
10.53
10.92
133,565
-0.15(-1.33%)
Apr 10, 2007
11.13
11.36
11.01
11.07
191,079
-0.08(-0.75%)
Apr 09, 2007
11.42
11.44
11.14
11.15
121,207
-0.29(-2.57%)
Apr 05, 2007
11.33
11.57
11.25
11.44
94,113
+0.13(+1.12%)
Apr 04, 2007
11.49
11.61
11.28
11.32
105,046
-0.20(-1.72%)
Apr 03, 2007
11.36
11.78
11.34
11.52
215,558
+0.20(+1.79%)
Apr 02, 2007
11.17
11.31
10.96
11.31
86,508
+0.14(+1.28%)
Mar 30, 2007
11.09
11.21
10.70
11.17
209,854
+0.13(+1.14%)
Mar 29, 2007
11.36
11.48
10.94
11.05
448,941
-0.26(-2.27%)
Mar 28, 2007
11.57
11.93
10.98
11.30
268,556
-0.33(-2.86%)
Mar 27, 2007
11.51
11.65
11.49
11.63
188,465
+0.08(+0.65%)
Mar 26, 2007
11.53
11.63
11.36
11.56
185,375
-0.04(-0.36%)
Mar 23, 2007
11.88
11.90
11.59
11.60
105,996
-0.28(-2.34%)
Mar 22, 2007
11.58
11.90
11.44
11.88
87,221
+0.29(+2.51%)
Mar 21, 2007
11.02
11.80
10.96
11.59
87,696
+0.57(+5.19%)
Mar 20, 2007
10.97
11.21
10.94
11.02
78,665
+0.07(+0.61%)
Mar 19, 2007
11.02
11.26
10.94
10.95
94,351
-0.03(-0.31%)
Mar 16, 2007
11.42
11.51
10.94
10.98
239,799
-0.43(-3.76%)
Mar 15, 2007
11.34
11.47
11.10
11.41
84,844
+0.03(+0.30%)
Mar 14, 2007
11.02
11.53
11.02
11.38
112,651
+0.37(+3.40%)
Mar 13, 2007
11.76
11.75
10.98
11.00
95,539
-0.75(-6.41%)
Mar 12, 2007
11.70
11.89
11.60
11.76
84,132
-0.00(-0.04%)
Mar 09, 2007
11.89
11.89
11.36
11.76
61,316
-0.06(-0.50%)
Mar 08, 2007
11.70
11.91
11.62
11.82
122,870
+0.21(+1.78%)
Mar 07, 2007
11.70
11.78
11.44
11.61
112,176
-0.07(-0.61%)
Mar 06, 2007
11.02
11.78
10.94
11.68
101,956
+0.74(+6.77%)
Mar 05, 2007
11.15
11.58
10.94
10.94
153,053
-0.58(-5.07%)
Mar 02, 2007
12.08
12.08
11.51
11.53
171,591
-0.60(-4.93%)
Mar 01, 2007
12.41
12.48
11.57
12.13
235,284
-0.29(-2.34%)
Feb 28, 2007
12.33
12.62
12.04
12.42
110,274
+0.06(+0.51%)
Feb 27, 2007
13.02
13.04
12.04
12.35
361,957
-0.67(-5.14%)
Feb 26, 2007
13.30
13.33
12.98
13.02
581,749
-0.30(-2.24%)
Feb 23, 2007
13.05
13.43
13.04
13.32
231,719
+0.28(+2.13%)
Feb 22, 2007
13.25
13.25
13.00
13.04
151,152
-0.21(-1.59%)
Feb 21, 2007
13.04
13.25
12.90
13.25
91,974
+0.11(+0.86%)
Feb 20, 2007
12.75
13.16
12.75
13.14
100,055
+0.40(+3.10%)
Feb 16, 2007
12.50
12.77
12.50
12.74
128,336
+0.24(+1.95%)
Feb 15, 2007
12.53
12.59
12.45
12.50
64,168
-0.03(-0.24%)
Feb 14, 2007
12.45
12.64
12.42
12.53
106,224
+0.08(+0.61%)
Feb 13, 2007
12.58
12.67
12.45
12.45
159,463
-0.11(-0.84%)
Feb 12, 2007
12.73
12.73
12.47
12.56
47,168
-0.13(-0.99%)
Feb 09, 2007
12.52
12.75
12.45
12.69
115,978
+0.11(+0.84%)
Feb 08, 2007
12.48
12.67
12.48
12.58
577,278
+0.03(+0.20%)
Feb 07, 2007
11.91
12.84
11.91
12.56
393,091
+0.69(+5.82%)
Feb 06, 2007
12.62
12.81
11.87
11.87
125,247
-0.84(-6.59%)
Feb 05, 2007
12.88
12.88
12.58
12.70
120,256
-0.24(-1.82%)
Feb 02, 2007
12.56
13.02
12.22
12.94
208,666
+0.55(+4.41%)
Feb 01, 2007
12.16
12.48
12.02
12.39
126,673
+0.21(+1.73%)
Jan 31, 2007
11.97
12.37
11.85
12.18
159,470
+0.15(+1.22%)
Jan 30, 2007
11.95
12.03
11.71
12.03
118,117
+0.08(+0.70%)
Jan 29, 2007
12.10
12.33
11.87
11.95
95,539
-0.19(-1.59%)
Jan 26, 2007
11.63
12.17
11.38
12.14
117,404
+0.56(+4.83%)
Jan 25, 2007
12.22
12.33
11.56
11.58
107,185
-0.74(-6.04%)
Jan 24, 2007
12.05
12.35
11.92
12.33
94,113
+0.30(+2.52%)
Jan 23, 2007
11.65
12.07
11.65
12.03
200,348
+0.34(+2.88%)
Jan 22, 2007
11.47
11.70
11.21
11.69
133,565
+0.12(+1.02%)
Jan 19, 2007
11.51
11.59
11.24
11.57
72,486
+0.03(+0.22%)
Jan 18, 2007
11.68
11.85
11.51
11.55
134,991
-0.18(-1.54%)
Jan 17, 2007
11.99
12.06
11.68
11.73
63,217
-0.33(-2.76%)
Jan 16, 2007
12.06
12.15
11.97
12.06
91,737
+0.03(+0.21%)
Jan 12, 2007
11.89
12.05
11.78
12.03
62,980
+0.17(+1.42%)
Jan 11, 2007
11.96
12.10
11.68
11.87
100,530
-0.05(-0.42%)
Jan 10, 2007
12.03
12.03
11.64
11.92
134,991
-0.03(-0.28%)
Jan 09, 2007
10.90
12.10
10.86
11.95
348,411
+1.02(+9.32%)
Jan 08, 2007
11.11
11.11
10.54
10.93
153,766
-0.16(-1.40%)
Jan 05, 2007
11.20
11.36
10.96
11.09
167,075
-0.21(-1.86%)
Jan 04, 2007
11.40
11.40
11.13
11.30
149,964
-0.14(-1.21%)
Jan 03, 2007
11.53
11.63
10.94
11.44
120,256
-0.22(-1.88%)
Dec 29, 2006
12.27
12.27
11.58
11.66
87,696
-0.61(-4.97%)
Dec 28, 2006
12.10
12.41
12.10
12.27
130,000
-0.06(-0.48%)
Dec 27, 2006
12.10
12.34
11.95
12.32
84,607
+0.25(+2.06%)
Dec 26, 2006
11.78
12.10
11.74
12.08
29,469
+0.26(+2.17%)
Dec 22, 2006
11.99
11.99
11.46
11.82
29,232
-0.09(-0.78%)
Dec 21, 2006
11.35
11.98
11.35
11.91
168,976
+0.56(+4.93%)
Dec 20, 2006
11.13
11.37
11.12
11.35
38,976
+0.23(+2.04%)
Dec 19, 2006
10.92
11.15
10.54
11.13
78,903
+0.14(+1.30%)
Dec 18, 2006
11.41
11.55
10.94
10.98
115,265
-0.38(-3.33%)
Dec 15, 2006
11.40
11.58
11.23
11.36
132,852
+0.01(+0.11%)
Dec 14, 2006
11.70
11.74
11.07
11.35
113,839
-0.31(-2.64%)
Dec 13, 2006
11.72
11.74
11.57
11.66
53,711
+0.03(+0.22%)
Dec 12, 2006
11.66
11.73
11.44
11.63
60,603
-0.01(-0.07%)
Dec 11, 2006
11.36
11.64
11.36
11.64
59,415
+0.29(+2.52%)
Dec 08, 2006
11.34
11.43
11.23
11.35
56,800
+0.00(+0.00%)
Dec 07, 2006
11.44
11.78
11.29
11.35
107,898
-0.01(-0.07%)
Dec 06, 2006
11.63
11.66
11.32
11.36
99,579
-0.28(-2.39%)
Dec 05, 2006
11.36
11.68
11.33
11.64
103,382
+0.29(+2.56%)
Dec 04, 2006
10.94
11.36
10.94
11.35
131,664
+0.41(+3.73%)
Dec 01, 2006
10.83
11.01
10.39
10.94
230,531
+0.01(+0.12%)
Nov 30, 2006
11.11
11.32
10.91
10.93
196,070
-0.17(-1.55%)
Nov 29, 2006
10.81
11.11
10.79
11.10
58,226
+0.30(+2.81%)
Nov 28, 2006
10.73
10.83
10.49
10.80
163,035
+0.04(+0.39%)
Nov 27, 2006
10.88
11.21
10.73
10.75
165,174
-0.22(-2.03%)
Nov 24, 2006
10.77
11.02
10.77
10.98
12,596
+0.06(+0.54%)
Nov 22, 2006
10.96
10.96
10.83
10.92
93,163
+0.02(+0.19%)
Nov 21, 2006
10.94
10.97
10.76
10.90
165,649
-0.13(-1.14%)
Nov 20, 2006
11.21
11.28
11.01
11.02
56,563
-0.21(-1.91%)
Nov 17, 2006
11.32
11.32
11.22
11.24
28,281
-0.08(-0.71%)
Nov 16, 2006
11.57
11.72
11.32
11.32
75,100
-0.37(-3.20%)
Nov 15, 2006
11.35
11.87
11.34
11.69
218,648
+0.33(+2.93%)
Nov 14, 2006
11.13
11.36
10.95
11.36
124,059
+0.34(+3.05%)
Nov 13, 2006
10.90
11.05
10.75
11.02
81,280
+0.11(+0.96%)
Nov 10, 2006
10.77
10.94
10.69
10.92
68,208
+0.18(+1.68%)
Nov 09, 2006
10.88
10.92
10.59
10.74
101,005
-0.07(-0.62%)
Nov 08, 2006
10.54
10.83
10.54
10.81
66,307
+0.16(+1.50%)
Nov 07, 2006
10.52
10.94
10.50
10.65
75,338
-0.06(-0.55%)
Nov 06, 2006
10.37
10.73
10.29
10.70
181,097
+0.44(+4.26%)
Nov 03, 2006
9.825
10.51
9.825
10.27
88,172
+0.54(+5.58%)
Nov 02, 2006
9.951
9.951
9.640
9.724
63,455
-0.10(-1.03%)
Nov 01, 2006
10.62
10.62
9.652
9.825
114,314
-0.79(-7.45%)
Oct 31, 2006
10.33
10.68
10.27
10.62
125,485
+0.26(+2.52%)
Oct 30, 2006
10.10
10.39
10.08
10.36
65,356
+0.21(+2.07%)
Oct 27, 2006
10.52
10.52
10.11
10.14
96,490
-0.37(-3.56%)
Oct 26, 2006
9.741
10.52
9.631
10.52
191,317
+0.85(+8.79%)
Oct 25, 2006
9.509
9.678
9.446
9.669
54,424
+0.19(+2.04%)
Oct 24, 2006
9.585
9.585
9.337
9.476
86,033
-0.01(-0.09%)
Oct 23, 2006
9.551
9.636
9.341
9.484
86,508
-0.16(-1.66%)
Oct 20, 2006
9.762
9.783
9.438
9.644
81,993
-0.22(-2.26%)
Oct 19, 2006
9.299
9.888
9.253
9.867
151,390
+0.52(+5.58%)
Oct 18, 2006
10.25
9.825
9.257
9.345
110,750
-0.10(-1.07%)
Oct 17, 2006
9.543
9.543
8.920
9.446
282,816
-0.12(-1.23%)
Oct 16, 2006
9.307
9.615
9.223
9.564
124,534
+0.31(+3.32%)
Oct 13, 2006
9.068
9.299
9.067
9.257
161,847
+0.00(+0.05%)
Oct 12, 2006
9.219
9.455
9.004
9.253
154,717
+0.04(+0.41%)
Oct 11, 2006
9.227
9.320
9.046
9.215
188,227
-0.01(-0.14%)
Oct 10, 2006
9.257
9.383
8.836
9.227
213,894
-0.05(-0.50%)
Oct 09, 2006
9.299
9.425
9.257
9.274
75,576
-0.21(-2.22%)
Oct 06, 2006
9.564
9.594
9.198
9.484
142,121
-0.15(-1.53%)
Oct 05, 2006
9.699
9.711
9.526
9.631
217,459
-0.08(-0.87%)
Oct 04, 2006
9.758
9.825
9.678
9.716
107,898
-0.04(-0.43%)
Oct 03, 2006
9.699
9.888
9.678
9.758
163,273
+0.01(+0.09%)
Oct 02, 2006
10.31
10.31
9.745
9.749
150,201
-0.85(-8.02%)
Sep 29, 2006
10.82
10.94
10.54
10.60
83,894
-0.22(-2.02%)
Sep 28, 2006
10.14
10.82
10.00
10.82
199,872
+0.66(+6.55%)
Sep 27, 2006
9.678
10.37
9.678
10.15
262,377
+0.28(+2.81%)
Sep 26, 2006
9.678
10.02
9.678
9.875
68,921
-0.12(-1.18%)
Sep 25, 2006
9.741
10.12
9.678
9.993
45,393
+0.16(+1.58%)
Sep 22, 2006
9.888
9.909
9.762
9.838
96,015
-0.18(-1.81%)
Sep 21, 2006
10.25
10.48
9.888
10.02
108,373
-0.16(-1.53%)
Sep 20, 2006
9.972
10.22
9.909
10.17
78,665
+0.26(+2.63%)
Sep 19, 2006
9.863
9.951
9.707
9.913
84,132
+0.03(+0.26%)
Sep 18, 2006
9.833
9.968
9.758
9.888
231,957
+0.13(+1.38%)
Sep 15, 2006
9.934
9.939
9.716
9.753
182,523
-0.13(-1.32%)
Sep 14, 2006
9.846
9.951
9.707
9.884
55,612
+0.02(+0.17%)
Sep 13, 2006
9.678
9.985
9.678
9.867
183,949
+0.13(+1.34%)
Sep 12, 2006
9.678
10.05
9.673
9.737
80,567
+0.06(+0.61%)
Sep 11, 2006
9.888
9.888
9.673
9.678
57,513
-0.21(-2.13%)
Sep 08, 2006
9.720
9.993
9.716
9.888
102,669
+0.21(+2.22%)
Sep 07, 2006
10.20
10.20
9.551
9.673
182,286
-0.62(-6.05%)
Sep 06, 2006
10.69
10.69
10.10
10.30
89,835
-0.45(-4.23%)
Sep 05, 2006
10.52
10.94
10.41
10.75
67,020
-0.01(-0.12%)
Sep 01, 2006
10.92
10.94
10.75
10.76
86,033
-0.25(-2.25%)
Aug 31, 2006
11.15
11.36
10.98
11.01
178,483
+0.09(+0.85%)
Aug 30, 2006
10.69
10.98
10.54
10.92
125,722
+0.27(+2.57%)
Aug 29, 2006
10.27
10.68
10.20
10.65
92,687
+0.24(+2.26%)
Aug 28, 2006
10.60
10.60
10.38
10.41
48,245
-0.10(-0.92%)
Aug 25, 2006
10.52
10.83
10.44
10.51
67,495
-0.07(-0.68%)
Aug 24, 2006
10.65
10.65
10.25
10.58
135,229
+0.01(+0.12%)
Aug 23, 2006
10.74
11.07
10.46
10.57
113,601
-0.18(-1.64%)
Aug 22, 2006
10.78
11.08
10.56
10.74
123,821
-0.03(-0.31%)
Aug 21, 2006
10.67
10.87
10.41
10.78
92,212
+0.11(+1.03%)
Aug 18, 2006
11.47
11.47
10.38
10.67
88,172
+0.03(+0.28%)
Aug 17, 2006
10.38
11.02
10.36
10.64
109,086
+0.26(+2.47%)
Aug 16, 2006
9.951
10.52
9.838
10.38
202,724
+0.43(+4.31%)
Aug 15, 2006
9.572
9.976
9.488
9.951
120,731
+0.54(+5.77%)
Aug 14, 2006
9.324
9.661
9.257
9.408
153,529
+0.19(+2.05%)
Aug 11, 2006
9.358
9.396
9.139
9.219
71,535
-0.13(-1.44%)
Aug 10, 2006
9.131
9.362
9.046
9.354
73,674
+0.22(+2.44%)
Aug 09, 2006
9.320
9.354
9.126
9.131
77,002
-0.03(-0.28%)
Aug 08, 2006
9.467
9.467
9.089
9.156
77,715
-0.08(-0.87%)
Aug 07, 2006
8.983
9.248
8.983
9.236
96,965
+0.17(+1.86%)
Aug 04, 2006
9.509
9.522
8.878
9.068
87,221
-0.29(-3.15%)
Aug 03, 2006
9.509
9.652
9.046
9.362
125,722
-0.04(-0.40%)
Aug 02, 2006
9.046
9.581
9.046
9.400
133,090
+0.43(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.