Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.24	52.34	51.00	51.35	173,072	-0.72(-1.38%)
Jul 30, 2019	51.02	52.13	50.47	52.07	146,016	+0.83(+1.61%)
Jul 29, 2019	51.23	51.30	50.68	51.24	127,847	+0.02(+0.04%)
Jul 26, 2019	51.06	51.42	50.69	51.22	111,781	+0.42(+0.83%)
Jul 25, 2019	50.99	51.34	50.50	50.80	141,880	-0.27(-0.53%)
Jul 24, 2019	50.64	51.18	49.91	51.07	256,635	+0.18(+0.36%)
Jul 23, 2019	49.96	51.07	49.73	50.88	172,755	+0.88(+1.77%)
Jul 22, 2019	50.79	50.96	49.48	50.00	276,963	-0.84(-1.64%)
Jul 19, 2019	49.70	52.49	49.69	50.84	475,984	+1.17(+2.36%)
Jul 18, 2019	53.01	53.53	48.96	49.67	411,819	-5.17(-9.43%)
Jul 17, 2019	55.10	55.52	54.72	54.84	112,315	-0.41(-0.75%)
Jul 16, 2019	54.93	55.72	54.80	55.25	151,533	+0.30(+0.54%)
Jul 15, 2019	55.27	55.59	54.56	54.95	74,391	-0.31(-0.56%)
Jul 12, 2019	54.88	55.66	54.79	55.26	96,363	+0.60(+1.09%)
Jul 11, 2019	55.25	55.68	54.35	54.67	84,334	-0.55(-0.99%)
Jul 10, 2019	56.18	56.57	55.16	55.21	85,461	-0.58(-1.03%)
Jul 09, 2019	55.66	56.02	55.27	55.79	80,628	+0.01(+0.02%)
Jul 08, 2019	56.80	57.03	55.64	55.78	83,910	-1.18(-2.07%)
Jul 05, 2019	56.56	57.27	56.20	56.96	98,863	+0.18(+0.32%)
Jul 03, 2019	56.20	57.09	56.20	56.78	81,049	+0.77(+1.37%)
Jul 02, 2019	56.08	56.16	55.17	56.01	126,847	-0.04(-0.07%)
Jul 01, 2019	58.09	58.09	55.59	56.05	196,456	-1.25(-2.18%)
Jun 28, 2019	57.45	57.90	56.48	57.30	315,864	+0.10(+0.17%)
Jun 27, 2019	56.40	57.24	56.32	57.20	144,056	+1.28(+2.28%)
Jun 26, 2019	56.30	56.61	55.63	55.92	104,123	-0.05(-0.09%)
Jun 25, 2019	55.82	56.36	55.64	55.97	116,279	+0.15(+0.28%)
Jun 24, 2019	55.97	56.13	55.50	55.82	148,007	+0.13(+0.24%)
Jun 21, 2019	55.85	56.08	55.42	55.68	347,638	-0.35(-0.62%)
Jun 20, 2019	55.45	56.06	55.13	56.03	167,411	+0.89(+1.62%)
Jun 19, 2019	55.17	55.37	54.68	55.14	117,806	-0.01(-0.02%)
Jun 18, 2019	55.10	55.44	54.84	55.15	121,544	+0.45(+0.82%)
Jun 17, 2019	54.71	55.42	54.56	54.70	163,658	+0.17(+0.32%)
Jun 14, 2019	54.52	54.95	54.19	54.52	105,010	-0.21(-0.39%)
Jun 13, 2019	53.98	54.76	53.85	54.73	125,591	+0.99(+1.84%)
Jun 12, 2019	53.37	53.91	52.79	53.75	131,605	+0.43(+0.81%)
Jun 11, 2019	53.81	53.85	53.08	53.31	75,588	-0.14(-0.27%)
Jun 10, 2019	53.59	54.23	53.30	53.46	99,813	+0.16(+0.31%)
Jun 07, 2019	53.27	53.48	52.94	53.29	64,589	+0.49(+0.93%)
Jun 06, 2019	52.61	52.98	51.85	52.80	108,692	-0.03(-0.05%)
Jun 05, 2019	53.22	53.22	52.19	52.83	98,508	-0.01(-0.02%)
Jun 04, 2019	52.17	52.91	51.73	52.84	127,637	+1.46(+2.84%)
Jun 03, 2019	50.71	51.53	50.30	51.38	337,158	+0.70(+1.38%)
May 31, 2019	50.09	50.70	49.73	50.68	153,348	-0.04(-0.08%)
May 30, 2019	50.43	50.89	50.23	50.72	134,157	+0.52(+1.03%)
May 29, 2019	49.78	50.38	49.50	50.20	131,719	+0.04(+0.08%)
May 28, 2019	50.50	50.61	49.78	50.16	115,111	-0.24(-0.47%)
May 24, 2019	50.22	50.83	49.79	50.40	70,103	+0.53(+1.06%)
May 23, 2019	49.85	50.16	49.37	49.88	176,673	-0.57(-1.14%)
May 22, 2019	50.53	50.88	50.01	50.45	109,265	-0.27(-0.53%)
May 21, 2019	50.14	50.84	50.14	50.72	157,241	+0.96(+1.92%)
May 20, 2019	49.71	50.22	49.35	49.76	203,278	-0.09(-0.17%)
May 17, 2019	49.92	50.78	49.70	49.85	475,886	-0.73(-1.44%)
May 16, 2019	50.14	51.22	50.14	50.58	182,585	+0.49(+0.97%)
May 15, 2019	49.83	50.73	49.83	50.09	189,703	-0.37(-0.74%)
May 14, 2019	50.71	50.94	49.82	50.46	260,614	-0.02(-0.04%)
May 13, 2019	51.59	51.59	50.00	50.48	297,079	-2.01(-3.83%)
May 10, 2019	51.82	52.61	50.92	52.49	179,907	+0.57(+1.11%)
May 09, 2019	51.01	52.16	50.58	51.92	203,874	+0.51(+0.99%)
May 08, 2019	51.33	51.75	50.73	51.41	165,802	+0.04(+0.07%)
May 07, 2019	52.69	53.00	51.08	51.37	176,476	-1.81(-3.40%)
May 06, 2019	52.12	53.31	52.12	53.18	102,193	+0.11(+0.22%)
May 03, 2019	53.24	53.80	53.03	53.06	113,356	+0.17(+0.33%)
May 02, 2019	53.31	53.91	52.73	52.89	105,508	-0.44(-0.83%)
May 01, 2019	53.45	54.28	52.64	53.33	367,418	+0.23(+0.43%)
Apr 30, 2019	51.73	53.21	51.38	53.10	221,395	+1.30(+2.51%)
Apr 29, 2019	52.55	52.79	51.71	51.80	124,217	-0.73(-1.38%)
Apr 26, 2019	52.14	52.73	51.75	52.53	116,803	+0.41(+0.79%)
Apr 25, 2019	53.44	53.49	51.61	52.12	274,349	-1.58(-2.94%)
Apr 24, 2019	53.64	54.28	53.57	53.70	90,204	-0.06(-0.11%)
Apr 23, 2019	53.59	54.45	53.19	53.75	146,135	+0.26(+0.48%)
Apr 22, 2019	53.65	53.70	52.99	53.50	216,202	-0.11(-0.20%)
Apr 18, 2019	53.64	54.37	53.25	53.60	215,846	-0.15(-0.29%)
Apr 17, 2019	53.59	54.98	52.99	53.75	395,887	-1.54(-2.79%)
Apr 16, 2019	55.06	55.44	54.99	55.30	158,970	+0.50(+0.91%)
Apr 15, 2019	55.49	55.71	54.64	54.80	126,774	-0.72(-1.29%)
Apr 12, 2019	55.99	56.55	55.49	55.52	125,266	-0.10(-0.17%)
Apr 11, 2019	55.01	55.75	54.64	55.61	172,048	+0.74(+1.34%)
Apr 10, 2019	54.49	55.46	54.31	54.87	213,399	+0.50(+0.92%)
Apr 09, 2019	54.11	55.05	53.98	54.38	225,467	+0.05(+0.09%)
Apr 08, 2019	53.93	54.39	53.48	54.33	95,529	+0.18(+0.34%)
Apr 05, 2019	53.51	54.76	53.51	54.15	219,294	+0.85(+1.60%)
Apr 04, 2019	53.14	53.73	51.91	53.29	208,690	+0.24(+0.45%)
Apr 03, 2019	53.38	53.77	52.94	53.06	102,340	+0.21(+0.40%)
Apr 02, 2019	53.36	53.94	52.21	52.84	100,955	-0.50(-0.93%)
Apr 01, 2019	53.70	53.92	52.99	53.34	118,217	+0.09(+0.16%)
Mar 29, 2019	53.58	53.60	53.14	53.26	153,788	+0.16(+0.31%)
Mar 28, 2019	53.25	53.58	51.70	53.09	153,410	+0.06(+0.11%)
Mar 27, 2019	53.17	53.48	51.32	53.04	187,349	-0.16(-0.31%)
Mar 26, 2019	53.10	53.53	52.86	53.20	187,254	+0.39(+0.74%)
Mar 25, 2019	52.42	53.19	51.45	52.81	128,551	+0.30(+0.57%)
Mar 22, 2019	54.85	54.89	52.41	52.51	428,768	-2.66(-4.82%)
Mar 21, 2019	54.68	55.94	54.59	55.17	132,556	+0.31(+0.56%)
Mar 20, 2019	54.83	55.84	54.36	54.86	124,847	+0.14(+0.26%)
Mar 19, 2019	54.71	54.98	54.27	54.72	109,971	+0.03(+0.05%)
Mar 18, 2019	54.42	54.76	53.63	54.69	118,825	+0.48(+0.88%)
Mar 15, 2019	54.29	54.96	53.85	54.21	306,113	+0.08(+0.14%)
Mar 14, 2019	54.51	54.52	53.53	54.14	105,637	-0.33(-0.60%)
Mar 13, 2019	55.17	55.34	54.37	54.46	181,964	-0.54(-0.97%)
Mar 12, 2019	55.55	55.55	54.47	55.00	128,812	-0.53(-0.95%)
Mar 11, 2019	54.92	55.98	54.64	55.52	98,994	+0.77(+1.40%)
Mar 08, 2019	54.06	55.46	53.98	54.76	163,295	+0.16(+0.30%)
Mar 07, 2019	54.66	55.03	53.93	54.60	116,473	-0.06(-0.11%)
Mar 06, 2019	55.63	55.63	54.15	54.65	162,216	-1.20(-2.14%)
Mar 05, 2019	56.76	56.76	55.72	55.85	81,526	-0.78(-1.39%)
Mar 04, 2019	57.53	57.53	56.52	56.64	131,393	-0.65(-1.14%)
Mar 01, 2019	56.84	57.40	56.38	57.29	104,057	+0.97(+1.72%)
Feb 28, 2019	57.22	57.31	56.21	56.32	98,902	-0.95(-1.65%)
Feb 27, 2019	57.09	57.40	56.64	57.27	78,934	+0.05(+0.08%)
Feb 26, 2019	57.93	58.31	57.14	57.22	57,949	-0.64(-1.11%)
Feb 25, 2019	58.13	58.60	57.80	57.86	87,385	+0.01(+0.02%)
Feb 22, 2019	58.50	58.78	57.55	57.85	77,191	-0.44(-0.75%)
Feb 21, 2019	58.01	58.34	57.27	58.29	75,924	+0.26(+0.44%)
Feb 20, 2019	57.30	58.25	56.86	58.03	114,718	+0.73(+1.27%)
Feb 19, 2019	57.23	58.36	57.19	57.30	130,908	-0.13(-0.23%)
Feb 15, 2019	56.54	57.50	56.54	57.44	96,463	+1.10(+1.95%)
Feb 14, 2019	56.01	56.79	56.01	56.34	157,437	+0.21(+0.37%)
Feb 13, 2019	56.32	56.57	55.96	56.13	69,337	-0.14(-0.25%)
Feb 12, 2019	56.87	56.87	56.06	56.27	75,288	-0.27(-0.47%)
Feb 11, 2019	57.00	57.27	55.95	56.54	140,845	-0.16(-0.29%)
Feb 08, 2019	56.55	57.04	56.33	56.70	141,710	+0.19(+0.34%)
Feb 07, 2019	55.12	56.74	55.12	56.51	180,474	+0.83(+1.49%)
Feb 06, 2019	54.49	55.99	53.82	55.68	97,663	+1.48(+2.73%)
Feb 05, 2019	52.54	54.79	51.41	54.20	191,079	+2.71(+5.27%)
Feb 04, 2019	50.76	51.57	50.22	51.49	126,078	+0.89(+1.75%)
Feb 01, 2019	50.65	50.95	49.97	50.60	86,827	+0.20(+0.40%)
Jan 31, 2019	49.96	50.68	49.79	50.40	147,487	+0.47(+0.94%)
Jan 30, 2019	49.58	50.19	49.12	49.93	93,098	+0.41(+0.83%)
Jan 29, 2019	49.85	50.03	49.40	49.52	68,258	-0.04(-0.08%)
Jan 28, 2019	50.03	50.34	49.08	49.56	99,210	-1.21(-2.39%)
Jan 25, 2019	50.58	51.00	50.08	50.77	62,633	+0.37(+0.74%)
Jan 24, 2019	49.47	50.51	49.39	50.40	95,027	+0.95(+1.91%)
Jan 23, 2019	49.53	50.27	48.79	49.46	69,305	+0.12(+0.25%)
Jan 22, 2019	49.78	50.36	48.97	49.33	91,735	-0.74(-1.47%)
Jan 18, 2019	50.07	50.52	49.59	50.07	119,505	+0.27(+0.54%)
Jan 17, 2019	49.18	49.96	49.18	49.80	161,776	+0.35(+0.71%)
Jan 16, 2019	49.07	49.82	49.07	49.45	88,456	+0.16(+0.33%)
Jan 15, 2019	48.68	49.33	48.68	49.28	83,502	+0.78(+1.61%)
Jan 14, 2019	48.73	49.05	48.29	48.50	73,563	-0.53(-1.07%)
Jan 11, 2019	48.69	49.19	48.10	49.03	74,154	-0.05(-0.10%)
Jan 10, 2019	47.91	49.18	47.91	49.07	88,611	+0.85(+1.76%)
Jan 09, 2019	48.67	49.07	48.05	48.23	78,404	-0.17(-0.35%)
Jan 08, 2019	47.69	48.46	47.28	48.40	130,685	+1.12(+2.36%)
Jan 07, 2019	48.44	48.44	46.78	47.28	148,209	+0.45(+0.96%)
Jan 04, 2019	46.43	47.26	46.08	46.83	114,583	+1.12(+2.44%)
Jan 03, 2019	46.31	46.59	45.44	45.71	115,540	-0.95(-2.03%)
Jan 02, 2019	46.21	47.07	45.97	46.66	151,530	-0.32(-0.69%)
Dec 31, 2018	46.29	47.13	45.91	46.98	118,667	+1.09(+2.37%)
Dec 28, 2018	46.42	47.54	45.42	45.90	217,540	-0.59(-1.27%)
Dec 27, 2018	45.54	46.56	44.98	46.49	166,886	+0.20(+0.43%)
Dec 26, 2018	45.28	46.33	44.58	46.29	316,675	+1.42(+3.17%)
Dec 24, 2018	46.07	46.07	44.77	44.86	89,550	-1.25(-2.71%)
Dec 21, 2018	47.45	47.67	45.71	46.12	418,218	-1.27(-2.68%)
Dec 20, 2018	48.00	48.33	46.91	47.38	191,846	-0.73(-1.51%)
Dec 19, 2018	49.48	49.89	47.78	48.11	175,685	-0.95(-1.95%)
Dec 18, 2018	49.71	49.97	48.62	49.07	160,985	-0.15(-0.31%)
Dec 17, 2018	51.81	51.89	48.84	49.22	194,196	-2.81(-5.40%)
Dec 14, 2018	51.95	53.03	51.74	52.03	161,819	-0.06(-0.11%)
Dec 13, 2018	52.85	52.85	51.59	52.08	126,563	-0.33(-0.64%)
Dec 12, 2018	52.14	53.78	52.02	52.42	181,736	+0.98(+1.91%)
Dec 11, 2018	52.03	52.87	51.33	51.43	95,469	+0.20(+0.39%)
Dec 10, 2018	51.24	51.71	50.85	51.23	117,832	-0.09(-0.17%)
Dec 07, 2018	52.58	53.25	51.12	51.32	125,894	-1.28(-2.43%)
Dec 06, 2018	52.26	52.72	50.81	52.60	159,838	-0.33(-0.63%)
Dec 04, 2018	54.22	54.54	52.61	52.93	162,762	-1.46(-2.69%)
Dec 03, 2018	54.10	54.42	53.32	54.39	148,605	+1.40(+2.65%)
Nov 30, 2018	52.69	53.04	52.07	52.99	180,567	+0.39(+0.74%)
Nov 29, 2018	52.39	53.15	52.20	52.60	216,585	+0.15(+0.29%)
Nov 28, 2018	51.26	52.71	51.18	52.45	146,791	+1.43(+2.80%)
Nov 27, 2018	50.47	51.62	50.36	51.02	115,611	+0.10(+0.19%)
Nov 26, 2018	50.70	51.62	50.47	50.92	163,139	+0.66(+1.31%)
Nov 23, 2018	49.32	50.49	49.32	50.26	29,931	+0.65(+1.30%)
Nov 21, 2018		49.62	49.62	49.62	0	+0.30(+0.60%)
Nov 20, 2018	49.37	50.28	49.19	49.32	89,134	-0.66(-1.31%)
Nov 19, 2018	50.86	51.13	49.24	49.98	97,912	-0.91(-1.80%)
Nov 16, 2018	49.56	50.97	49.43	50.89	171,083	+0.83(+1.65%)
Nov 15, 2018	48.57	50.09	48.57	50.06	90,599	+1.14(+2.34%)
Nov 14, 2018	49.56	49.71	48.38	48.92	72,703	-0.18(-0.37%)
Nov 13, 2018	49.07	49.83	48.86	49.10	109,578	+0.06(+0.12%)
Nov 12, 2018	49.14	49.49	48.56	49.05	90,830	-0.23(-0.46%)
Nov 09, 2018	49.81	49.92	48.70	49.27	87,694	-0.78(-1.56%)
Nov 08, 2018	50.77	51.05	49.86	50.06	117,467	-0.77(-1.52%)
Nov 07, 2018	49.98	50.86	49.44	50.83	111,405	+1.20(+2.42%)
Nov 06, 2018	48.16	49.74	48.07	49.63	105,447	+1.90(+3.99%)
Nov 05, 2018	48.09	48.19	47.42	47.72	102,153	-0.35(-0.73%)
Nov 02, 2018	48.21	48.42	47.79	48.07	110,169	+0.15(+0.32%)
Nov 01, 2018	46.99	48.31	46.99	47.92	106,372	+1.16(+2.48%)
Oct 31, 2018	46.88	47.27	46.43	46.76	227,634	+0.33(+0.72%)
Oct 30, 2018	45.65	46.73	45.54	46.43	102,256	+0.72(+1.58%)
Oct 29, 2018	46.66	47.34	45.24	45.70	112,277	-0.24(-0.52%)
Oct 26, 2018	45.28	46.48	45.19	45.94	145,878	+0.03(+0.06%)
Oct 25, 2018	45.79	46.24	45.57	45.91	93,431	+0.40(+0.88%)
Oct 24, 2018	46.68	46.68	45.49	45.51	93,912	-1.09(-2.35%)
Oct 23, 2018	45.78	47.02	45.18	46.61	123,384	+0.27(+0.58%)
Oct 22, 2018	46.24	46.70	45.79	46.34	142,163	+0.45(+0.98%)
Oct 19, 2018	46.82	47.39	45.79	45.89	210,362	-0.86(-1.83%)
Oct 18, 2018	47.44	47.46	46.56	46.75	193,129	-0.69(-1.45%)
Oct 17, 2018	47.11	47.92	46.36	47.44	216,180	-0.40(-0.84%)
Oct 16, 2018	46.23	48.02	46.23	47.84	125,105	+1.90(+4.15%)
Oct 15, 2018	45.09	46.34	44.91	45.93	95,422	+0.69(+1.52%)
Oct 12, 2018	46.62	46.62	44.83	45.25	102,293	-0.47(-1.02%)
Oct 11, 2018	46.02	46.54	45.65	45.71	198,958	-0.56(-1.21%)
Oct 10, 2018	48.47	48.85	46.23	46.28	165,335	-2.31(-4.76%)
Oct 09, 2018	49.05	49.23	48.46	48.59	106,823	-0.49(-0.99%)
Oct 08, 2018	48.09	49.23	48.04	49.07	98,183	+1.21(+2.53%)
Oct 05, 2018	48.18	48.26	47.10	47.87	50,411	-0.25(-0.51%)
Oct 04, 2018	48.64	48.76	47.49	48.11	99,334	-0.91(-1.86%)
Oct 03, 2018	49.51	49.92	48.95	49.03	87,266	-1.15(-2.30%)
Oct 02, 2018	49.89	50.19	49.47	50.18	82,278	+0.31(+0.63%)
Oct 01, 2018	50.51	50.52	49.70	49.86	149,023	-0.55(-1.10%)
Sep 28, 2018	50.46	50.94	50.04	50.42	121,407	-0.14(-0.28%)
Sep 27, 2018	50.61	51.08	50.56	50.56	67,827	+0.19(+0.38%)
Sep 26, 2018	50.80	50.80	50.30	50.37	115,990	-0.33(-0.66%)
Sep 25, 2018	50.32	51.20	50.32	50.70	75,067	-0.76(-1.48%)
Sep 24, 2018	51.51	51.51	50.94	51.46	61,306	-0.19(-0.37%)
Sep 21, 2018	51.85	52.42	51.37	51.66	275,162	-0.10(-0.18%)
Sep 20, 2018	51.37	51.89	51.27	51.75	127,823	+0.52(+1.02%)
Sep 19, 2018	51.51	51.75	51.18	51.23	134,490	-0.24(-0.46%)
Sep 18, 2018	51.51	51.70	51.37	51.46	127,054	-0.10(-0.18%)
Sep 17, 2018	51.70	51.94	51.42	51.56	107,730	-0.33(-0.64%)
Sep 14, 2018	51.89	52.42	51.70	51.89	254,682	+0.00(+0.00%)
Sep 13, 2018	51.75	52.30	51.49	51.89	172,191	+0.29(+0.55%)
Sep 12, 2018	52.18	52.89	50.70	51.61	505,354	-0.67(-1.28%)
Sep 11, 2018	53.32	53.46	52.23	52.27	104,478	-1.24(-2.31%)
Sep 10, 2018	52.80	53.56	52.70	53.51	97,498	+0.81(+1.54%)
Sep 07, 2018	52.80	53.37	52.54	52.70	84,229	-0.29(-0.54%)
Sep 06, 2018	53.13	53.70	52.89	52.99	66,557	+0.00(+0.00%)
Sep 05, 2018	52.56	53.32	52.13	52.99	87,150	+0.33(+0.63%)
Sep 04, 2018	52.32	52.80	51.80	52.65	87,100	+0.33(+0.64%)
Aug 31, 2018		52.32	52.32	52.32	0	+0.67(+1.29%)
Aug 30, 2018	51.56	52.23	51.09	51.66	48,454	+0.24(+0.46%)
Aug 29, 2018	52.56	52.56	50.94	51.42	123,986	-0.95(-1.81%)
Aug 28, 2018	52.18	52.51	51.92	52.37	114,983	+0.33(+0.64%)
Aug 27, 2018	52.18	52.60	51.94	52.03	82,027	+0.09(+0.18%)
Aug 24, 2018	51.70	51.94	51.46	51.94	41,283	+0.43(+0.83%)
Aug 23, 2018	52.46	52.65	51.42	51.51	54,520	-0.85(-1.63%)
Aug 22, 2018	52.27	52.46	51.89	52.37	74,547	+0.19(+0.36%)
Aug 21, 2018	51.42	52.46	50.99	52.18	128,964	+0.85(+1.66%)
Aug 20, 2018	50.04	51.56	50.04	51.32	134,482	+1.38(+2.76%)
Aug 17, 2018	49.42	50.04	49.28	49.95	128,906	+0.52(+1.06%)
Aug 16, 2018	49.52	49.71	49.28	49.42	73,716	+0.24(+0.48%)
Aug 15, 2018	49.71	49.76	49.04	49.19	95,464	-0.71(-1.43%)
Aug 14, 2018	49.99	50.28	49.73	49.90	138,962	-0.09(-0.19%)
Aug 13, 2018	49.95	50.33	49.38	49.99	68,422	+0.38(+0.77%)
Aug 10, 2018	49.33	50.14	49.09	49.61	74,352	+0.19(+0.38%)
Aug 09, 2018	49.66	50.02	49.09	49.42	92,087	-0.33(-0.67%)
Aug 08, 2018	50.18	50.33	48.85	49.76	230,577	-0.43(-0.85%)
Aug 07, 2018	50.09	50.37	49.80	50.18	70,957	+0.43(+0.86%)
Aug 06, 2018	49.23	49.80	49.14	49.76	102,923	+0.81(+1.65%)
Aug 03, 2018	49.61	49.66	48.19	48.95	125,114	-0.62(-1.25%)
Aug 02, 2018	48.71	50.33	48.71	49.57	124,944	+0.62(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.