Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	130.87	131.10	130.25	130.48	1,185,467	+0.13(+0.10%)
Jul 30, 2015	130.15	130.77	129.85	130.35	1,216,339	+0.01(+0.01%)
Jul 29, 2015	128.63	130.42	128.30	130.34	1,697,104	+1.81(+1.41%)
Jul 28, 2015	126.22	128.60	125.71	128.53	1,364,785	+3.04(+2.43%)
Jul 27, 2015	126.12	126.19	125.20	125.49	1,052,841	-0.83(-0.66%)
Jul 24, 2015	126.94	127.48	126.17	126.32	840,099	-0.75(-0.59%)
Jul 23, 2015	127.07	127.72	126.52	127.06	833,527	+0.14(+0.11%)
Jul 22, 2015	126.58	127.19	126.47	126.93	730,474	+0.43(+0.34%)
Jul 21, 2015	126.91	127.72	125.89	126.50	1,006,184	-0.56(-0.44%)
Jul 20, 2015	127.31	127.31	126.39	127.06	532,546	+0.09(+0.07%)
Jul 17, 2015	126.92	127.12	126.30	126.96	671,989	+0.04(+0.03%)
Jul 16, 2015	126.40	127.20	125.98	126.92	728,616	+1.07(+0.85%)
Jul 15, 2015	126.34	126.91	125.71	125.85	893,817	-0.41(-0.33%)
Jul 14, 2015	125.46	126.36	125.02	126.26	964,556	+1.10(+0.88%)
Jul 13, 2015	124.01	125.26	123.72	125.16	1,108,763	+1.44(+1.16%)
Jul 10, 2015	122.80	124.27	122.37	123.72	1,316,714	+2.09(+1.72%)
Jul 09, 2015	122.41	122.91	121.59	121.63	815,210	+0.59(+0.49%)
Jul 08, 2015	122.24	122.62	120.72	121.04	1,344,794	-1.80(-1.47%)
Jul 07, 2015	122.66	123.05	121.25	122.84	1,139,183	+0.51(+0.41%)
Jul 06, 2015	121.61	123.09	121.43	122.33	1,645,008	-0.45(-0.37%)
Jul 02, 2015	123.37	122.79	122.79	122.79	1,302,412	-0.03(-0.03%)
Jul 01, 2015	122.68	123.19	121.91	122.82	1,160,785	+1.35(+1.11%)
Jun 30, 2015	122.63	122.63	121.20	121.47	1,200,725	-0.11(-0.09%)
Jun 29, 2015	122.20	123.28	121.53	121.58	1,362,204	-0.22(-0.18%)
Jun 26, 2015	122.03	122.21	121.16	121.81	969,361	+0.11(+0.09%)
Jun 25, 2015	121.59	122.08	121.00	121.70	1,059,826	+0.18(+0.15%)
Jun 24, 2015	122.47	122.62	121.52	121.52	1,194,509	-1.26(-1.03%)
Jun 23, 2015	122.70	123.35	122.42	122.78	1,092,050	+0.17(+0.14%)
Jun 22, 2015	122.59	123.09	122.14	122.61	1,411,191	+0.98(+0.80%)
Jun 19, 2015	120.65	122.11	120.65	121.63	2,274,171	+0.88(+0.72%)
Jun 18, 2015	120.11	121.15	120.11	120.75	1,098,815	+0.90(+0.75%)
Jun 17, 2015	119.84	120.19	119.27	119.85	758,870	+0.45(+0.37%)
Jun 16, 2015	118.70	119.61	118.18	119.41	1,050,883	+0.57(+0.48%)
Jun 15, 2015	119.11	119.84	118.09	118.84	1,553,420	-0.88(-0.73%)
Jun 12, 2015	120.30	120.53	119.66	119.72	1,156,338	-1.08(-0.89%)
Jun 11, 2015	120.59	121.17	120.18	120.80	1,150,200	+0.69(+0.58%)
Jun 10, 2015	118.44	120.30	118.23	120.10	1,746,864	+1.82(+1.54%)
Jun 09, 2015	119.46	119.83	118.19	118.28	1,522,858	-1.41(-1.17%)
Jun 08, 2015	120.34	120.86	119.60	119.69	1,222,718	-0.39(-0.33%)
Jun 05, 2015	119.59	120.20	119.20	120.08	1,161,845	+0.38(+0.31%)
Jun 04, 2015	119.41	120.22	119.12	119.71	959,315	-0.33(-0.28%)
Jun 03, 2015	120.02	120.43	119.38	120.04	1,089,610	+0.06(+0.05%)
Jun 02, 2015	119.55	120.59	118.78	119.98	1,265,292	-0.27(-0.22%)
Jun 01, 2015	120.74	121.18	119.37	120.25	1,104,794	+0.27(+0.22%)
May 29, 2015	120.70	121.30	119.70	119.98	1,409,563	-0.79(-0.65%)
May 28, 2015	120.62	121.54	119.87	120.77	1,105,855	-0.10(-0.08%)
May 27, 2015	119.83	121.18	119.46	120.87	690,169	+1.08(+0.90%)
May 26, 2015	120.83	121.19	119.48	119.78	1,218,586	-1.42(-1.17%)
May 22, 2015	121.49	121.20	121.20	121.20	946,841	-0.40(-0.33%)
May 21, 2015	120.59	121.84	120.36	121.60	1,022,238	+0.88(+0.73%)
May 20, 2015	120.62	121.30	120.44	120.72	751,834	-0.03(-0.03%)
May 19, 2015	120.70	121.36	120.48	120.76	986,883	-0.16(-0.13%)
May 18, 2015	120.70	121.35	120.30	120.92	858,896	+0.11(+0.09%)
May 15, 2015	120.39	120.81	120.02	120.81	945,143	+0.38(+0.31%)
May 14, 2015	119.34	120.50	118.79	120.43	948,932	+1.86(+1.57%)
May 13, 2015	119.55	119.55	117.94	118.57	1,622,762	-0.26(-0.22%)
May 12, 2015	119.85	120.62	118.72	118.83	2,016,208	-2.07(-1.71%)
May 11, 2015	120.77	122.28	120.49	120.89	1,691,671	-0.37(-0.30%)
May 08, 2015	122.24	122.54	120.64	121.26	1,802,329	-0.68(-0.55%)
May 07, 2015	120.83	123.60	120.83	121.94	1,369,256	+1.47(+1.22%)
May 06, 2015	121.41	121.70	119.99	120.47	1,547,291	-0.79(-0.65%)
May 05, 2015	122.96	122.96	120.87	121.25	1,257,997	-1.66(-1.35%)
May 04, 2015	121.99	123.44	121.85	122.91	1,198,213	+1.49(+1.23%)
May 01, 2015	120.44	121.54	120.44	121.42	911,882	+1.13(+0.94%)
Apr 30, 2015	121.41	121.41	119.59	120.29	1,537,715	-1.12(-0.92%)
Apr 29, 2015	121.55	122.23	120.37	121.41	1,376,322	-0.93(-0.76%)
Apr 28, 2015	121.28	122.38	119.56	122.34	1,091,902	+1.05(+0.87%)
Apr 27, 2015	123.41	123.46	120.97	121.29	973,953	-1.95(-1.59%)
Apr 24, 2015	123.12	123.96	122.42	123.24	657,962	-0.02(-0.01%)
Apr 23, 2015	122.48	123.78	122.30	123.26	946,144	+0.02(+0.01%)
Apr 22, 2015	124.14	124.41	122.86	123.24	1,287,523	-1.06(-0.85%)
Apr 21, 2015	123.49	124.75	123.20	124.30	1,881,305	+1.15(+0.94%)
Apr 20, 2015	121.65	123.21	121.60	123.15	1,538,390	+2.30(+1.90%)
Apr 17, 2015	120.53	121.22	119.76	120.85	1,301,007	-0.73(-0.60%)
Apr 16, 2015	120.23	122.26	120.23	121.59	1,465,953	+1.35(+1.12%)
Apr 15, 2015	121.06	121.53	120.04	120.24	1,249,217	-0.43(-0.35%)
Apr 14, 2015	121.47	121.86	119.90	120.66	1,225,270	-0.97(-0.80%)
Apr 13, 2015	122.29	123.37	121.49	121.64	1,017,434	-0.65(-0.53%)
Apr 10, 2015	121.65	123.01	121.42	122.29	890,930	+0.60(+0.49%)
Apr 09, 2015	120.53	121.78	120.17	121.69	787,879	+0.98(+0.81%)
Apr 08, 2015	120.89	121.31	120.11	120.71	808,157	+0.56(+0.46%)
Apr 07, 2015	121.48	122.11	120.10	120.15	1,038,517	-0.64(-0.53%)
Apr 06, 2015	119.65	121.66	119.37	120.79	1,868,060	+0.20(+0.16%)
Apr 02, 2015	121.42	120.59	120.59	120.59	1,266,905	-0.61(-0.51%)
Apr 01, 2015	122.64	122.64	120.29	121.21	1,403,172	-1.40(-1.14%)
Mar 31, 2015	124.12	124.73	122.58	122.61	1,240,970	-1.75(-1.41%)
Mar 30, 2015	123.96	124.68	123.73	124.36	761,902	+0.90(+0.73%)
Mar 27, 2015	122.61	123.98	122.56	123.46	1,168,619	+1.18(+0.96%)
Mar 26, 2015	121.47	123.14	121.25	122.29	1,203,789	+0.51(+0.42%)
Mar 25, 2015	123.40	124.05	121.77	121.77	3,934,963	-1.36(-1.10%)
Mar 24, 2015	124.81	126.33	123.08	123.13	1,524,432	-1.11(-0.89%)
Mar 23, 2015	123.73	124.64	123.28	124.24	1,072,905	+0.67(+0.54%)
Mar 20, 2015	124.51	125.08	123.54	123.58	2,444,460	-0.18(-0.15%)
Mar 19, 2015	123.68	123.99	122.91	123.75	1,805,860	+0.36(+0.29%)
Mar 18, 2015	120.28	123.89	119.69	123.40	2,299,903	+2.53(+2.09%)
Mar 17, 2015	121.24	121.58	120.19	120.87	2,166,483	-0.63(-0.52%)
Mar 16, 2015	121.69	123.39	121.50	121.50	2,744,547	+0.38(+0.31%)
Mar 13, 2015	122.14	122.36	120.25	121.12	1,079,199	-1.02(-0.83%)
Mar 12, 2015	120.84	122.40	120.66	122.14	1,276,179	+1.75(+1.45%)
Mar 11, 2015	121.54	122.11	120.27	120.39	1,974,417	-1.20(-0.98%)
Mar 10, 2015	122.99	123.19	121.59	121.59	1,688,757	-2.41(-1.94%)
Mar 09, 2015	123.96	124.52	123.19	123.99	1,374,902	+0.28(+0.23%)
Mar 06, 2015	125.95	126.37	123.40	123.71	1,651,179	-3.43(-2.70%)
Mar 05, 2015	126.51	127.55	126.29	127.14	1,165,274	+0.97(+0.77%)
Mar 04, 2015	124.39	126.46	124.39	126.17	1,840,890	+1.79(+1.44%)
Mar 03, 2015	125.38	125.38	123.85	124.39	873,994	-1.51(-1.20%)
Mar 02, 2015	124.78	126.22	124.79	125.90	980,770	+1.12(+0.90%)
Feb 27, 2015	126.63	126.63	124.57	124.78	1,403,404	-1.55(-1.23%)
Feb 26, 2015	125.95	126.51	125.42	126.33	1,169,528	+0.37(+0.29%)
Feb 25, 2015	126.46	126.58	125.57	125.96	1,238,085	-0.50(-0.40%)
Feb 24, 2015	125.12	126.84	124.93	126.46	1,561,532	+1.55(+1.24%)
Feb 23, 2015	123.71	125.44	123.53	124.92	1,376,855	+1.16(+0.94%)
Feb 20, 2015	121.78	123.76	121.62	123.75	1,848,979	+1.80(+1.48%)
Feb 19, 2015	121.99	122.13	121.34	121.95	1,459,172	-0.43(-0.35%)
Feb 18, 2015	122.31	122.47	121.57	122.37	830,097	+0.06(+0.05%)
Feb 17, 2015	122.20	122.70	121.85	122.31	1,117,546	+0.09(+0.08%)
Feb 13, 2015	121.30	122.22	122.22	122.22	951,949	+0.61(+0.50%)
Feb 12, 2015	122.70	123.07	120.92	121.61	1,580,914	+0.99(+0.82%)
Feb 11, 2015	120.83	121.31	119.55	120.62	1,144,590	+0.02(+0.01%)
Feb 10, 2015	120.25	121.13	119.97	120.60	1,144,375	+0.73(+0.61%)
Feb 09, 2015	121.80	121.80	119.35	119.87	1,336,557	-2.02(-1.65%)
Feb 06, 2015	123.66	124.61	121.28	121.89	1,959,542	-1.67(-1.36%)
Feb 05, 2015	122.26	124.36	121.68	123.56	2,099,452	+4.57(+3.84%)
Feb 04, 2015	119.61	120.02	118.30	119.00	1,774,414	-1.11(-0.93%)
Feb 03, 2015	119.66	120.63	119.01	120.11	1,144,495	+1.45(+1.23%)
Feb 02, 2015	116.95	118.89	115.68	118.66	1,722,058	+1.22(+1.04%)
Jan 30, 2015	118.26	118.87	117.37	117.43	1,882,738	-1.90(-1.59%)
Jan 29, 2015	119.58	119.62	118.00	119.33	1,416,887	-0.43(-0.36%)
Jan 28, 2015	121.51	122.12	119.52	119.76	1,307,395	-1.19(-0.98%)
Jan 27, 2015	121.01	121.62	119.95	120.95	917,375	-1.08(-0.89%)
Jan 26, 2015	121.41	122.10	120.48	122.03	855,038	+0.08(+0.06%)
Jan 23, 2015	122.67	122.88	121.74	121.96	965,747	-1.51(-1.22%)
Jan 22, 2015	121.49	123.78	121.09	123.46	1,207,762	+1.97(+1.62%)
Jan 21, 2015	120.43	121.72	119.30	121.49	1,496,129	+2.19(+1.83%)
Jan 20, 2015	120.18	120.80	118.29	119.30	1,436,626	-0.09(-0.07%)
Jan 16, 2015	119.40	119.83	118.29	119.39	1,573,776	-0.25(-0.21%)
Jan 15, 2015	119.75	120.85	119.47	119.64	1,404,331	-0.12(-0.10%)
Jan 14, 2015	119.38	120.46	118.20	119.75	1,989,006	-0.77(-0.64%)
Jan 13, 2015	123.34	123.87	119.69	120.53	1,988,617	-1.56(-1.28%)
Jan 12, 2015	123.15	123.33	121.59	122.09	1,041,881	-0.91(-0.74%)
Jan 09, 2015	123.41	124.04	122.77	123.00	1,062,791	-1.47(-1.18%)
Jan 08, 2015	123.30	124.80	123.05	124.47	1,577,939	+2.23(+1.82%)
Jan 07, 2015	119.85	122.44	119.85	122.25	1,619,018	+2.80(+2.34%)
Jan 06, 2015	120.34	120.62	118.43	119.45	2,722,231	-0.23(-0.19%)
Jan 05, 2015	119.06	121.14	118.75	119.68	1,634,971	+0.73(+0.61%)
Jan 02, 2015	119.30	119.81	118.53	118.95	1,660,588	+0.59(+0.50%)
Dec 31, 2014	119.26	118.35	118.35	118.35	1,059,890	-0.66(-0.55%)
Dec 30, 2014	118.67	120.05	118.67	119.01	826,793	+0.27(+0.23%)
Dec 29, 2014	118.16	118.88	117.93	118.73	799,754	+0.23(+0.19%)
Dec 26, 2014	119.21	119.90	118.39	118.50	653,033	-0.48(-0.40%)
Dec 24, 2014	118.16	118.98	118.98	118.98	413,538	+1.23(+1.04%)
Dec 23, 2014	119.88	120.17	117.22	117.75	1,382,803	-1.31(-1.10%)
Dec 22, 2014	118.90	119.39	118.21	119.06	962,638	+0.16(+0.14%)
Dec 19, 2014	120.07	120.29	118.63	118.90	1,817,059	-0.53(-0.44%)
Dec 18, 2014	117.57	119.44	116.99	119.43	1,894,147	+3.09(+2.65%)
Dec 17, 2014	114.86	116.60	114.37	116.34	1,901,664	+2.35(+2.06%)
Dec 16, 2014	115.08	115.76	113.96	114.00	1,495,767	-1.45(-1.26%)
Dec 15, 2014	117.14	117.28	114.84	115.45	1,562,726	-1.05(-0.90%)
Dec 12, 2014	116.53	117.87	116.22	116.50	1,804,291	-0.88(-0.75%)
Dec 11, 2014	116.51	118.44	116.51	117.38	1,333,702	+1.17(+1.00%)
Dec 10, 2014	118.33	118.49	116.11	116.22	1,160,120	-2.38(-2.01%)
Dec 09, 2014	117.71	118.67	116.90	118.60	1,398,616	-0.28(-0.24%)
Dec 08, 2014	118.10	119.75	117.84	118.88	1,467,740	+1.05(+0.89%)
Dec 05, 2014	119.07	119.18	117.45	117.83	1,007,142	-1.30(-1.09%)
Dec 04, 2014	119.01	120.72	118.45	119.13	1,410,878	+0.26(+0.22%)
Dec 03, 2014	119.20	119.23	118.47	118.86	1,025,569	-0.55(-0.46%)
Dec 02, 2014	119.50	119.94	118.74	119.42	1,543,961	-0.11(-0.09%)
Dec 01, 2014	118.58	119.87	117.54	119.53	1,555,566	+0.69(+0.58%)
Nov 28, 2014	119.84	120.53	118.53	118.83	1,025,950	-0.79(-0.66%)
Nov 26, 2014	115.88	119.62	119.62	119.62	3,508,629	+5.53(+4.85%)
Nov 25, 2014	110.96	114.55	110.96	114.09	2,544,539	+3.06(+2.76%)
Nov 24, 2014	110.79	111.05	110.05	111.02	823,733	+0.62(+0.56%)
Nov 21, 2014	111.41	111.60	110.08	110.41	1,511,855	-0.02(-0.01%)
Nov 20, 2014	110.19	110.44	109.27	110.42	1,146,168	+0.24(+0.22%)
Nov 19, 2014	110.94	110.99	109.57	110.18	1,292,335	-0.70(-0.63%)
Nov 18, 2014	109.69	111.05	109.45	110.88	1,266,335	+1.19(+1.08%)
Nov 17, 2014	109.41	110.19	109.14	109.69	960,695	+0.29(+0.26%)
Nov 14, 2014	109.31	109.82	108.99	109.41	939,498	-0.09(-0.08%)
Nov 13, 2014	109.87	109.90	109.22	109.50	902,087	-0.03(-0.03%)
Nov 12, 2014	108.58	109.60	108.58	109.53	1,182,042	+0.50(+0.46%)
Nov 11, 2014	108.64	109.18	108.17	109.03	874,736	+0.39(+0.36%)
Nov 10, 2014	106.53	108.67	106.34	108.64	1,164,723	+2.34(+2.20%)
Nov 07, 2014	108.42	108.56	106.15	106.31	1,527,630	-2.02(-1.87%)
Nov 06, 2014	107.97	108.37	107.11	108.33	1,112,597	+0.60(+0.56%)
Nov 05, 2014	107.38	108.69	107.38	107.73	1,606,175	+0.75(+0.70%)
Nov 04, 2014	109.66	111.06	106.65	106.98	1,846,399	-0.92(-0.85%)
Nov 03, 2014	108.85	108.97	107.43	107.90	1,287,286	-1.08(-0.99%)
Oct 31, 2014	109.53	109.53	108.28	108.98	1,559,867	+1.00(+0.93%)
Oct 30, 2014	106.90	108.02	106.33	107.98	1,358,308	+0.63(+0.59%)
Oct 29, 2014	107.08	107.65	106.70	107.35	917,430	+0.21(+0.20%)
Oct 28, 2014	107.15	107.30	106.50	107.14	1,108,984	+0.61(+0.57%)
Oct 27, 2014	106.31	106.47	106.47	106.53	1,008,548	+0.06(+0.06%)
Oct 24, 2014	105.91	106.59	105.83	106.47	1,065,773	+0.62(+0.58%)
Oct 23, 2014	105.88	106.30	105.58	105.85	1,335,375	+1.08(+1.03%)
Oct 22, 2014	104.79	105.73	104.38	104.77	2,280,749	+0.35(+0.33%)
Oct 21, 2014	104.56	105.16	103.78	104.42	2,509,067	+0.55(+0.53%)
Oct 20, 2014	103.31	104.17	103.12	103.87	2,253,506	+0.79(+0.76%)
Oct 17, 2014	102.81	103.72	102.26	103.08	2,288,979	+0.81(+0.79%)
Oct 16, 2014	103.99	104.57	101.86	102.28	3,238,755	-3.18(-3.01%)
Oct 15, 2014	104.54	105.93	102.56	105.45	3,528,398	-0.46(-0.43%)
Oct 14, 2014	106.98	108.04	105.87	105.91	2,189,369	-0.64(-0.60%)
Oct 13, 2014	108.16	108.41	106.55	106.55	2,083,030	-1.73(-1.59%)
Oct 10, 2014	107.64	109.12	107.64	108.28	2,679,416	-0.06(-0.05%)
Oct 09, 2014	109.63	110.26	108.04	108.34	3,361,644	-1.66(-1.51%)
Oct 08, 2014	107.74	110.02	107.71	110.00	3,360,640	+1.61(+1.48%)
Oct 07, 2014	105.66	109.31	105.05	108.39	6,794,577	+2.56(+2.42%)
Oct 06, 2014	105.44	106.32	103.35	105.83	15,312,212	+7.74(+7.89%)
Oct 03, 2014	97.30	98.35	97.05	98.09	1,206,361	+1.46(+1.51%)
Oct 02, 2014	96.26	96.89	95.73	96.64	928,231	+0.44(+0.46%)
Oct 01, 2014	96.56	96.59	95.67	96.20	1,746,471	-0.18(-0.18%)
Sep 30, 2014	96.83	96.84	96.31	96.37	1,979,269	-0.46(-0.47%)
Sep 29, 2014	96.01	96.95	96.01	96.83	915,111	+0.19(+0.20%)
Sep 26, 2014	96.37	96.97	96.36	96.64	1,200,411	+0.30(+0.31%)
Sep 25, 2014	96.20	96.63	95.98	96.34	2,095,800	+0.04(+0.04%)
Sep 24, 2014	95.51	96.42	95.25	96.30	990,405	+0.92(+0.97%)
Sep 23, 2014	95.15	95.60	94.99	95.37	844,076	-0.10(-0.11%)
Sep 22, 2014	96.11	96.15	94.97	95.48	1,150,378	-0.80(-0.84%)
Sep 19, 2014	98.00	97.39	96.20	96.28	1,658,127	-1.11(-1.14%)
Sep 18, 2014	97.16	97.56	97.09	97.39	978,101	+0.41(+0.43%)
Sep 17, 2014	96.87	97.29	96.49	96.98	816,129	+0.19(+0.20%)
Sep 16, 2014	96.38	96.90	96.04	96.78	1,154,113	+0.19(+0.20%)
Sep 15, 2014	96.34	96.76	95.71	96.59	783,837	+0.30(+0.31%)
Sep 12, 2014	97.56	97.70	95.82	96.29	1,213,040	-1.25(-1.28%)
Sep 11, 2014	97.06	97.58	96.42	97.54	908,869	+0.14(+0.14%)
Sep 10, 2014	98.13	98.21	97.30	97.41	834,423	-0.44(-0.45%)
Sep 09, 2014	97.57	98.02	96.98	97.85	1,627,825	+0.35(+0.36%)
Sep 08, 2014	98.57	98.74	97.40	97.50	996,648	-0.91(-0.93%)
Sep 05, 2014	98.21	98.42	97.25	98.41	946,495	+0.29(+0.30%)
Sep 04, 2014	99.03	99.25	97.98	98.12	612,040	-0.55(-0.56%)
Sep 03, 2014	98.96	98.99	98.53	98.67	821,538	+0.19(+0.19%)
Sep 02, 2014	98.86	99.07	98.29	98.49	919,503	-0.27(-0.27%)
Aug 29, 2014	98.47	98.75	98.75	98.75	782,716	+0.58(+0.59%)
Aug 28, 2014	98.38	98.50	98.02	98.17	585,877	-0.30(-0.31%)
Aug 27, 2014	99.13	99.26	98.32	98.48	783,077	-0.75(-0.76%)
Aug 26, 2014	98.97	99.33	98.81	99.23	497,885	+0.23(+0.23%)
Aug 25, 2014	99.08	99.43	99.07	99.00	364,008	+0.41(+0.42%)
Aug 22, 2014	99.14	99.14	98.37	98.59	483,571	-0.47(-0.48%)
Aug 21, 2014	99.43	99.53	98.83	99.06	756,192	-0.09(-0.09%)
Aug 20, 2014	99.34	99.46	98.44	99.15	893,390	-0.49(-0.49%)
Aug 19, 2014	99.38	99.71	98.97	99.64	465,512	+0.27(+0.27%)
Aug 18, 2014	99.30	99.62	99.16	99.37	531,129	+0.53(+0.54%)
Aug 15, 2014	99.68	100.14	98.10	98.84	751,913	-0.67(-0.67%)
Aug 14, 2014	99.35	99.82	99.23	99.50	305,582	+0.27(+0.27%)
Aug 13, 2014	98.98	99.24	98.58	99.24	663,721	+0.82(+0.83%)
Aug 12, 2014	98.14	99.06	98.08	98.42	905,916	+0.13(+0.13%)
Aug 11, 2014	98.23	98.61	97.89	98.29	901,683	+0.23(+0.23%)
Aug 08, 2014	97.04	98.06	96.42	98.06	830,340	+1.32(+1.37%)
Aug 07, 2014	98.18	98.18	96.39	96.74	751,453	-0.88(-0.90%)
Aug 06, 2014	97.29	98.20	97.04	97.62	770,065	-0.01(-0.01%)
Aug 05, 2014	98.40	98.92	97.42	97.63	1,002,856	-0.89(-0.90%)
Aug 04, 2014	97.74	98.68	96.91	98.51	797,125	+0.67(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.