Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.00	43.03	42.67	42.75	1,983,395	-0.06(-0.14%)
Jul 30, 2015	42.26	42.96	42.26	42.81	3,312,243	+0.42(+0.99%)
Jul 29, 2015	42.03	42.47	41.98	42.39	3,921,438	+0.45(+1.08%)
Jul 28, 2015	41.56	42.01	41.40	41.94	4,210,536	+0.92(+2.24%)
Jul 27, 2015	40.74	41.42	40.71	41.02	4,630,586	+0.19(+0.47%)
Jul 24, 2015	41.14	41.43	40.74	40.83	3,743,208	-0.21(-0.51%)
Jul 23, 2015	39.93	41.27	39.93	41.04	5,632,387	+1.07(+2.68%)
Jul 22, 2015	40.32	40.53	39.76	39.97	3,289,134	-0.36(-0.89%)
Jul 21, 2015	40.56	40.64	40.15	40.33	1,518,295	-0.25(-0.62%)
Jul 20, 2015	40.67	40.74	40.50	40.58	1,223,449	-0.13(-0.31%)
Jul 17, 2015	40.83	40.88	40.56	40.70	1,916,111	-0.22(-0.53%)
Jul 16, 2015	40.69	41.16	40.53	40.92	2,750,725	+0.45(+1.12%)
Jul 15, 2015	40.66	40.75	40.40	40.47	1,882,406	-0.17(-0.41%)
Jul 14, 2015	40.02	40.69	39.99	40.63	2,732,992	+0.56(+1.40%)
Jul 13, 2015	40.25	40.28	39.95	40.07	2,490,559	+0.15(+0.38%)
Jul 10, 2015	39.77	40.04	39.56	39.92	2,296,686	+0.50(+1.27%)
Jul 09, 2015	39.44	39.58	39.36	39.42	2,696,131	+0.28(+0.73%)
Jul 08, 2015	39.01	39.51	38.96	39.14	2,453,835	-0.18(-0.45%)
Jul 07, 2015	38.90	39.39	38.80	39.31	2,375,674	+0.41(+1.05%)
Jul 06, 2015	38.49	38.91	38.34	38.90	1,469,358	+0.13(+0.35%)
Jul 02, 2015	38.94	38.77	38.77	38.77	1,057,999	-0.12(-0.30%)
Jul 01, 2015	39.00	39.03	38.66	38.89	1,484,440	+0.13(+0.35%)
Jun 30, 2015	39.05	39.13	38.72	38.75	1,609,796	+0.00(+0.00%)
Jun 29, 2015	39.09	39.21	38.74	38.75	1,921,801	-0.57(-1.45%)
Jun 26, 2015	39.28	39.46	39.15	39.32	1,517,186	+0.08(+0.19%)
Jun 25, 2015	39.53	39.44	39.20	39.25	1,388,652	-0.19(-0.49%)
Jun 24, 2015	39.51	39.63	39.39	39.44	2,250,559	-0.14(-0.36%)
Jun 23, 2015	39.87	40.00	39.55	39.58	1,948,716	-0.30(-0.75%)
Jun 22, 2015	40.19	40.23	39.77	39.88	1,965,945	-0.05(-0.13%)
Jun 19, 2015	40.34	40.34	39.92	39.93	2,537,323	-0.45(-1.12%)
Jun 18, 2015	40.13	40.46	40.13	40.38	1,799,107	+0.35(+0.88%)
Jun 17, 2015	40.07	40.15	39.77	40.03	2,394,578	+0.07(+0.17%)
Jun 16, 2015	39.96	40.05	39.87	39.97	1,781,377	+0.08(+0.19%)
Jun 15, 2015	40.23	40.23	39.82	39.89	2,017,481	-0.61(-1.51%)
Jun 12, 2015	40.51	40.55	40.29	40.50	2,244,169	-0.04(-0.10%)
Jun 11, 2015	40.63	40.78	40.39	40.54	2,280,127	+0.04(+0.10%)
Jun 10, 2015	40.46	40.76	40.46	40.50	2,165,576	+0.10(+0.25%)
Jun 09, 2015	40.52	40.60	40.33	40.40	1,712,483	-0.12(-0.29%)
Jun 08, 2015	40.44	40.65	40.38	40.52	1,630,918	+0.04(+0.10%)
Jun 05, 2015	40.63	40.69	40.41	40.48	2,416,005	-0.23(-0.55%)
Jun 04, 2015	40.97	41.20	40.53	40.70	3,779,088	-0.48(-1.16%)
Jun 03, 2015	41.20	41.25	41.02	41.18	2,028,723	+0.06(+0.15%)
Jun 02, 2015	41.16	41.35	41.07	41.12	2,048,644	-0.15(-0.36%)
Jun 01, 2015	41.33	41.41	41.10	41.26	1,636,928	+0.07(+0.18%)
May 29, 2015	41.18	41.36	40.99	41.19	2,847,797	-0.12(-0.28%)
May 28, 2015	41.32	41.48	41.24	41.31	1,959,818	-0.04(-0.10%)
May 27, 2015	41.31	41.46	41.05	41.35	1,424,305	+0.22(+0.54%)
May 26, 2015	41.48	41.60	41.02	41.12	3,126,297	-0.41(-0.98%)
May 22, 2015	41.46	41.53	41.53	41.53	1,673,434	-0.05(-0.12%)
May 21, 2015	41.24	41.69	41.22	41.58	2,463,044	+0.33(+0.80%)
May 20, 2015	41.32	41.44	41.21	41.25	1,612,524	-0.12(-0.28%)
May 19, 2015	41.31	41.44	41.16	41.36	1,895,073	+0.01(+0.02%)
May 18, 2015	41.43	41.44	41.22	41.36	1,857,335	+0.02(+0.04%)
May 15, 2015	41.32	41.46	41.26	41.34	1,894,989	+0.09(+0.22%)
May 14, 2015	41.06	41.36	41.06	41.25	1,728,975	+0.29(+0.71%)
May 13, 2015	41.10	41.32	40.92	40.96	2,453,643	-0.12(-0.28%)
May 12, 2015	40.84	41.23	40.72	41.07	2,319,594	+0.07(+0.16%)
May 11, 2015	40.78	41.40	40.69	41.01	4,748,334	+0.08(+0.20%)
May 08, 2015	40.78	41.14	40.76	40.92	2,026,641	+0.39(+0.96%)
May 07, 2015	40.24	40.65	40.22	40.53	2,681,045	+0.32(+0.80%)
May 06, 2015	40.67	40.82	39.89	40.21	3,840,312	-0.32(-0.80%)
May 05, 2015	41.37	41.51	40.44	40.53	3,553,807	-0.82(-1.99%)
May 04, 2015	41.57	41.85	41.31	41.36	3,407,120	-0.20(-0.48%)
May 01, 2015	41.12	41.67	41.12	41.56	2,556,189	+0.46(+1.13%)
Apr 30, 2015	41.29	41.56	41.01	41.09	4,983,274	-0.29(-0.70%)
Apr 29, 2015	42.73	43.16	41.17	41.38	6,798,291	-2.15(-4.94%)
Apr 28, 2015	43.42	43.71	43.23	43.53	2,131,371	+0.15(+0.34%)
Apr 27, 2015	43.92	43.92	43.28	43.38	2,252,067	-0.31(-0.70%)
Apr 24, 2015	43.67	43.77	43.36	43.69	4,815,798	-0.02(-0.04%)
Apr 23, 2015	43.55	43.81	43.51	43.70	4,898,983	+0.06(+0.13%)
Apr 22, 2015	43.81	44.11	43.31	43.65	4,272,423	-0.19(-0.44%)
Apr 21, 2015	44.06	44.27	43.76	43.84	5,018,744	-0.15(-0.34%)
Apr 20, 2015	44.10	44.33	43.97	43.99	3,336,157	+0.12(+0.26%)
Apr 17, 2015	44.48	44.65	43.76	43.87	3,447,071	-0.92(-2.06%)
Apr 16, 2015	44.85	44.92	44.49	44.79	2,478,587	-0.22(-0.48%)
Apr 15, 2015	45.11	45.33	44.98	45.01	1,487,126	+0.01(+0.02%)
Apr 14, 2015	45.40	45.43	44.92	45.00	2,371,605	-0.50(-1.09%)
Apr 13, 2015	45.63	45.76	45.41	45.50	3,137,808	-0.25(-0.54%)
Apr 10, 2015	45.77	46.40	45.62	45.74	5,389,172	+0.14(+0.31%)
Apr 09, 2015	45.35	45.74	45.15	45.60	4,948,950	+0.30(+0.66%)
Apr 08, 2015	45.43	45.70	45.28	45.31	4,652,607	-0.11(-0.24%)
Apr 07, 2015	45.19	45.54	45.09	45.41	2,438,719	+0.16(+0.35%)
Apr 06, 2015	44.71	45.40	44.59	45.26	4,030,858	+0.54(+1.21%)
Apr 02, 2015	44.54	44.72	44.72	44.72	1,689,345	+0.21(+0.47%)
Apr 01, 2015	45.01	45.11	44.44	44.51	2,484,812	-0.48(-1.07%)
Mar 31, 2015	44.70	45.13	44.65	44.99	2,817,316	+0.18(+0.41%)
Mar 30, 2015	44.43	44.99	44.41	44.81	1,911,712	+0.51(+1.14%)
Mar 27, 2015	44.28	44.55	44.28	44.30	1,917,603	+0.00(+0.00%)
Mar 26, 2015	44.50	44.56	44.28	44.30	1,658,783	-0.38(-0.85%)
Mar 25, 2015	45.34	45.38	44.67	44.68	1,818,239	-0.62(-1.37%)
Mar 24, 2015	45.56	45.60	45.27	45.31	2,265,139	-0.26(-0.56%)
Mar 23, 2015	45.40	45.74	45.19	45.56	2,974,494	+0.31(+0.68%)
Mar 20, 2015	45.45	45.50	45.11	45.26	6,171,955	-0.15(-0.33%)
Mar 19, 2015	45.73	45.89	45.40	45.40	2,055,003	-0.28(-0.62%)
Mar 18, 2015	45.02	45.79	44.84	45.69	2,469,836	+0.50(+1.10%)
Mar 17, 2015	45.14	45.35	45.06	45.19	1,817,857	+0.06(+0.13%)
Mar 16, 2015	44.38	45.21	44.38	45.13	2,748,338	+0.90(+2.03%)
Mar 13, 2015	44.12	44.30	43.84	44.23	2,300,672	+0.19(+0.43%)
Mar 12, 2015	43.74	44.13	43.73	44.04	2,380,165	+0.33(+0.76%)
Mar 11, 2015	43.91	44.03	43.70	43.71	3,372,108	-0.18(-0.42%)
Mar 10, 2015	44.23	44.41	43.89	43.89	3,440,210	-0.63(-1.42%)
Mar 09, 2015	44.48	44.67	44.45	44.53	3,605,690	+0.02(+0.04%)
Mar 06, 2015	44.93	45.04	44.50	44.51	3,038,976	-0.71(-1.56%)
Mar 05, 2015	45.40	45.50	44.99	45.21	2,476,354	-0.15(-0.34%)
Mar 04, 2015	45.31	45.44	45.20	45.37	4,068,492	-0.09(-0.20%)
Mar 03, 2015	45.06	45.53	45.03	45.46	3,929,889	+0.27(+0.60%)
Mar 02, 2015	44.88	45.23	44.89	45.19	2,432,812	+0.30(+0.68%)
Feb 27, 2015	44.74	45.05	44.58	44.88	2,066,720	+0.16(+0.37%)
Feb 26, 2015	45.00	45.03	44.51	44.72	2,135,513	-0.21(-0.46%)
Feb 25, 2015	45.00	45.10	44.85	44.92	2,043,511	+0.05(+0.11%)
Feb 24, 2015	44.82	45.09	44.77	44.87	1,949,005	-0.08(-0.18%)
Feb 23, 2015	44.91	45.14	44.78	44.96	1,751,592	+0.05(+0.11%)
Feb 20, 2015	44.88	45.08	44.63	44.91	2,746,212	+0.10(+0.22%)
Feb 19, 2015	44.90	45.00	44.36	44.81	2,381,631	-0.20(-0.44%)
Feb 18, 2015	44.55	45.12	44.27	45.00	3,105,288	+0.57(+1.28%)
Feb 17, 2015	43.00	44.89	43.00	44.44	6,391,105	+2.18(+5.17%)
Feb 13, 2015	42.51	42.25	42.25	42.25	6,028,443	-1.16(-2.68%)
Feb 12, 2015	43.32	43.64	43.21	43.41	2,053,612	+0.12(+0.27%)
Feb 11, 2015	43.47	43.65	43.18	43.30	1,948,840	-0.12(-0.27%)
Feb 10, 2015	43.45	43.63	43.27	43.41	1,886,849	+0.14(+0.32%)
Feb 09, 2015	43.00	43.46	43.00	43.27	1,978,607	+0.07(+0.17%)
Feb 06, 2015	43.30	43.51	43.00	43.20	1,684,382	-0.13(-0.30%)
Feb 05, 2015	43.02	43.35	43.01	43.33	1,319,443	+0.31(+0.73%)
Feb 04, 2015	43.00	43.32	42.85	43.02	2,153,123	-0.02(-0.04%)
Feb 03, 2015	42.37	43.04	42.33	43.04	2,695,369	+0.56(+1.32%)
Feb 02, 2015	42.39	42.49	41.87	42.48	5,338,376	+0.11(+0.25%)
Jan 30, 2015	43.03	43.09	42.34	42.37	3,786,703	-0.92(-2.13%)
Jan 29, 2015	43.30	43.37	42.85	43.29	1,756,733	-0.07(-0.17%)
Jan 28, 2015	43.81	44.07	43.32	43.37	2,127,140	-0.41(-0.94%)
Jan 27, 2015	43.63	43.95	43.57	43.78	2,783,456	-0.06(-0.13%)
Jan 26, 2015	43.62	43.95	43.38	43.84	1,942,061	+0.17(+0.40%)
Jan 23, 2015	43.42	43.71	43.35	43.66	2,913,756	+0.18(+0.42%)
Jan 22, 2015	43.65	43.82	43.22	43.48	3,469,144	+0.04(+0.09%)
Jan 21, 2015	43.43	43.71	43.30	43.44	2,925,288	-0.15(-0.34%)
Jan 20, 2015	43.28	43.62	43.10	43.59	2,941,120	+0.55(+1.28%)
Jan 16, 2015	42.66	43.07	42.48	43.04	1,591,638	+0.35(+0.81%)
Jan 15, 2015	42.68	42.95	42.64	42.69	1,641,842	+0.01(+0.02%)
Jan 14, 2015	42.22	42.74	42.10	42.68	1,971,446	+0.25(+0.58%)
Jan 13, 2015	42.57	42.93	42.07	42.43	2,161,245	+0.03(+0.08%)
Jan 12, 2015	42.51	42.58	42.21	42.40	1,597,250	-0.05(-0.12%)
Jan 09, 2015	42.69	42.75	42.32	42.45	2,019,892	-0.30(-0.71%)
Jan 08, 2015	42.54	42.79	42.46	42.76	3,571,014	+0.49(+1.15%)
Jan 07, 2015	42.36	42.53	42.06	42.27	2,723,042	+0.03(+0.08%)
Jan 06, 2015	42.24	42.54	41.90	42.24	3,657,593	+0.03(+0.08%)
Jan 05, 2015	42.37	42.53	42.12	42.20	4,684,456	-0.43(-1.00%)
Jan 02, 2015	42.22	42.66	42.18	42.63	3,819,758	+0.35(+0.84%)
Dec 31, 2014	42.62	42.28	42.28	42.28	2,713,121	-0.21(-0.50%)
Dec 30, 2014	42.45	42.55	42.19	42.49	1,755,403	+0.03(+0.08%)
Dec 29, 2014	42.34	42.60	42.20	42.46	1,516,282	+0.15(+0.35%)
Dec 26, 2014	42.32	42.52	42.15	42.31	1,140,872	+0.16(+0.39%)
Dec 24, 2014	42.34	42.15	42.15	42.15	793,506	-0.04(-0.10%)
Dec 23, 2014	42.16	42.42	42.05	42.19	1,682,822	+0.07(+0.18%)
Dec 22, 2014	41.83	42.14	41.67	42.11	1,627,696	+0.28(+0.67%)
Dec 19, 2014	42.09	42.13	41.59	41.83	4,445,263	-0.07(-0.16%)
Dec 18, 2014	41.19	41.90	41.12	41.90	3,477,428	+1.08(+2.64%)
Dec 17, 2014	40.59	40.84	39.98	40.82	4,091,278	+0.13(+0.32%)
Dec 16, 2014	40.44	41.07	40.30	40.69	4,354,833	+0.24(+0.59%)
Dec 15, 2014	40.04	40.52	39.78	40.45	5,377,025	+0.49(+1.24%)
Dec 12, 2014	40.33	40.42	39.86	39.95	2,379,716	-0.47(-1.16%)
Dec 11, 2014	40.13	40.71	40.12	40.42	2,048,160	+0.35(+0.86%)
Dec 10, 2014	40.38	40.45	39.96	40.08	2,426,037	-0.24(-0.59%)
Dec 09, 2014	40.33	40.40	40.00	40.32	2,035,160	-0.21(-0.51%)
Dec 08, 2014	40.71	40.71	40.38	40.52	3,842,452	-0.21(-0.53%)
Dec 05, 2014	40.52	40.75	40.42	40.74	3,727,379	+0.16(+0.41%)
Dec 04, 2014	40.42	40.75	40.23	40.57	3,672,671	+0.07(+0.18%)
Dec 03, 2014	40.02	40.58	39.95	40.50	5,165,196	+0.60(+1.50%)
Dec 02, 2014	39.84	40.15	39.73	39.90	4,552,483	+0.26(+0.66%)
Dec 01, 2014	39.84	39.88	39.62	39.64	2,361,656	-0.20(-0.49%)
Nov 28, 2014	39.96	40.27	39.79	39.84	1,555,884	+0.02(+0.06%)
Nov 26, 2014	39.71	39.81	39.81	39.81	2,260,355	+0.16(+0.39%)
Nov 25, 2014	39.81	39.85	39.53	39.66	2,900,095	-0.13(-0.33%)
Nov 24, 2014	39.65	39.87	39.58	39.79	1,724,880	+0.11(+0.29%)
Nov 21, 2014	39.88	39.88	39.54	39.67	2,631,092	+0.17(+0.43%)
Nov 20, 2014	39.52	39.60	39.40	39.50	2,680,894	-0.20(-0.49%)
Nov 19, 2014	40.11	40.11	39.53	39.70	3,396,853	-0.44(-1.10%)
Nov 18, 2014	40.19	40.28	40.09	40.14	1,777,409	+0.01(+0.02%)
Nov 17, 2014	40.08	40.19	40.04	40.13	1,405,588	+0.00(+0.00%)
Nov 14, 2014	40.27	40.42	40.06	40.13	1,505,031	-0.23(-0.57%)
Nov 13, 2014	40.41	40.49	40.24	40.36	1,364,491	-0.01(-0.02%)
Nov 12, 2014	40.32	40.48	40.26	40.37	1,515,740	+0.02(+0.04%)
Nov 11, 2014	40.43	40.56	40.27	40.35	1,609,658	-0.11(-0.26%)
Nov 10, 2014	40.50	40.64	40.41	40.46	2,405,470	+0.03(+0.08%)
Nov 07, 2014	40.31	40.60	40.31	40.42	1,930,892	+0.18(+0.45%)
Nov 06, 2014	40.07	40.38	39.99	40.24	2,010,781	+0.28(+0.70%)
Nov 05, 2014	39.57	39.99	39.42	39.97	2,088,149	+0.45(+1.14%)
Nov 04, 2014	39.75	39.88	39.42	39.52	4,542,859	-0.22(-0.56%)
Nov 03, 2014	39.88	39.97	39.44	39.74	2,706,305	-0.23(-0.57%)
Oct 31, 2014	40.08	40.20	39.73	39.97	3,990,223	+0.28(+0.70%)
Oct 30, 2014	39.02	39.85	38.99	39.69	3,385,032	+0.67(+1.72%)
Oct 29, 2014	39.55	39.65	38.00	39.02	6,065,963	-0.56(-1.43%)
Oct 28, 2014	39.51	39.58	39.27	39.58	1,701,724	+0.25(+0.62%)
Oct 27, 2014	39.22	39.42	39.21	39.34	1,305,146	+0.13(+0.33%)
Oct 24, 2014	39.24	39.28	39.03	39.21	1,333,828	+0.06(+0.15%)
Oct 23, 2014	38.95	39.30	38.92	39.15	1,943,774	+0.57(+1.48%)
Oct 22, 2014	38.75	38.86	38.57	38.58	2,318,909	-0.06(-0.15%)
Oct 21, 2014	38.20	38.66	38.14	38.63	2,181,303	+0.50(+1.31%)
Oct 20, 2014	38.04	38.18	38.04	38.14	2,101,837	-0.06(-0.15%)
Oct 17, 2014	38.05	38.31	37.86	38.19	2,782,627	+0.35(+0.93%)
Oct 16, 2014	37.33	37.80	37.31	37.84	3,523,430	+0.01(+0.02%)
Oct 15, 2014	37.60	38.00	37.20	37.83	3,863,440	-0.17(-0.45%)
Oct 14, 2014	38.25	38.50	37.87	38.00	3,957,630	-0.12(-0.32%)
Oct 13, 2014	38.28	38.53	38.12	38.13	2,651,022	-0.15(-0.38%)
Oct 10, 2014	38.39	38.72	38.26	38.27	3,302,325	-0.08(-0.21%)
Oct 09, 2014	38.90	39.00	38.29	38.36	1,791,972	-0.54(-1.39%)
Oct 08, 2014	38.20	38.91	38.11	38.90	1,953,305	+0.69(+1.82%)
Oct 07, 2014	38.71	38.72	38.19	38.20	2,210,578	-0.64(-1.64%)
Oct 06, 2014	38.94	39.07	38.67	38.84	1,272,393	-0.07(-0.19%)
Oct 03, 2014	38.74	38.93	38.63	38.91	1,953,767	+0.39(+1.02%)
Oct 02, 2014	38.55	38.81	38.40	38.52	1,980,403	-0.02(-0.06%)
Oct 01, 2014	38.94	38.94	38.47	38.54	2,214,875	-0.31(-0.80%)
Sep 30, 2014	38.80	38.98	38.67	38.85	1,856,859	+0.11(+0.27%)
Sep 29, 2014	38.57	38.86	38.51	38.75	2,013,091	+0.18(+0.47%)
Sep 26, 2014	38.32	38.66	38.27	38.57	1,569,143	+0.23(+0.60%)
Sep 25, 2014	38.64	38.75	38.32	38.34	1,650,619	-0.42(-1.08%)
Sep 24, 2014	38.45	38.80	38.36	38.76	1,418,677	+0.40(+1.04%)
Sep 23, 2014	38.50	38.66	38.35	38.36	1,887,559	-0.16(-0.40%)
Sep 22, 2014	38.62	38.72	38.48	38.51	1,455,305	-0.20(-0.51%)
Sep 19, 2014	38.97	38.99	38.66	38.71	2,203,496	-0.04(-0.11%)
Sep 18, 2014	38.72	38.83	38.56	38.75	1,668,967	+0.03(+0.08%)
Sep 17, 2014	38.63	38.87	38.59	38.72	1,537,396	+0.09(+0.23%)
Sep 16, 2014	38.54	38.68	38.32	38.63	1,154,079	+0.11(+0.28%)
Sep 15, 2014	38.33	38.67	38.21	38.52	1,369,093	+0.26(+0.68%)
Sep 12, 2014	38.68	38.73	38.02	38.26	2,435,887	-0.33(-0.85%)
Sep 11, 2014	38.52	38.65	38.45	38.59	1,117,044	-0.08(-0.21%)
Sep 10, 2014	38.41	38.77	38.41	38.67	1,569,148	+0.24(+0.62%)
Sep 09, 2014	38.50	38.60	38.40	38.43	1,109,256	-0.13(-0.34%)
Sep 08, 2014	38.46	38.62	38.39	38.56	1,546,018	+0.11(+0.30%)
Sep 05, 2014	38.30	38.57	38.27	38.45	2,718,900	+0.14(+0.36%)
Sep 04, 2014	38.36	38.59	38.15	38.31	1,824,156	-0.05(-0.13%)
Sep 03, 2014	38.42	38.50	38.27	38.36	1,868,028	+0.03(+0.07%)
Sep 02, 2014	38.09	38.32	38.00	38.33	1,871,170	+0.24(+0.62%)
Aug 29, 2014	38.00	38.09	38.09	38.09	1,501,364	+0.12(+0.32%)
Aug 28, 2014	37.95	38.10	37.89	37.97	1,629,859	-0.11(-0.30%)
Aug 27, 2014	38.00	38.40	37.96	38.08	2,912,355	+0.32(+0.84%)
Aug 26, 2014	37.74	37.91	37.70	37.77	1,205,968	+0.06(+0.17%)
Aug 25, 2014	37.68	37.87	37.62	37.70	1,667,254	+0.05(+0.13%)
Aug 22, 2014	37.87	37.91	37.62	37.65	1,413,710	-0.22(-0.58%)
Aug 21, 2014	37.82	38.05	37.82	37.87	1,633,057	+0.02(+0.04%)
Aug 20, 2014	37.55	37.87	37.48	37.86	1,697,426	+0.28(+0.76%)
Aug 19, 2014	37.45	37.65	37.38	37.57	1,167,779	+0.19(+0.52%)
Aug 18, 2014	37.30	37.43	37.20	37.38	1,683,105	+0.22(+0.59%)
Aug 15, 2014	37.22	37.36	36.92	37.16	1,962,374	-0.02(-0.07%)
Aug 14, 2014	37.05	37.22	36.99	37.18	1,050,790	+0.12(+0.33%)
Aug 13, 2014	37.02	37.27	36.97	37.06	1,675,871	+0.18(+0.48%)
Aug 12, 2014	36.69	36.92	36.68	36.88	1,888,026	+0.16(+0.44%)
Aug 11, 2014	36.63	36.97	36.53	36.72	1,867,876	+0.08(+0.22%)
Aug 08, 2014	35.77	36.59	35.70	36.64	2,055,308	+0.92(+2.57%)
Aug 07, 2014	36.01	36.13	35.66	35.72	2,116,897	-0.15(-0.41%)
Aug 06, 2014	35.92	36.10	35.78	35.87	1,998,129	-0.22(-0.61%)
Aug 05, 2014	36.11	36.35	35.95	36.09	3,555,090	-0.04(-0.11%)
Aug 04, 2014	36.01	36.24	35.87	36.13	2,290,350	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.