Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
80.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
8.576
8.622
8.361
8.576
888,931
+0.04(+0.48%)
Jul 29, 2010
8.581
8.611
8.443
8.535
1,610,877
-0.01(-0.10%)
Jul 28, 2010
8.609
8.647
8.508
8.543
1,494,563
-0.11(-1.29%)
Jul 27, 2010
8.668
8.774
8.592
8.655
23,780
+0.02(+0.25%)
Jul 26, 2010
8.549
8.652
8.470
8.633
1,130,711
+0.10(+1.18%)
Jul 23, 2010
8.323
8.557
8.208
8.533
1,852,009
+0.20(+2.38%)
Jul 22, 2010
8.068
8.353
8.065
8.334
9,479
+0.02(+0.26%)
Jul 21, 2010
8.386
8.524
8.275
8.313
1,315,032
-0.00(-0.03%)
Jul 20, 2010
7.951
8.332
7.872
8.315
2,293
+0.26(+3.27%)
Jul 19, 2010
8.016
8.071
7.878
8.052
553,907
+0.07(+0.82%)
Jul 16, 2010
7.987
8.258
7.968
7.987
1,064,023
-0.31(-3.73%)
Jul 15, 2010
8.323
8.323
8.150
8.296
988,515
-0.02(-0.23%)
Jul 14, 2010
8.353
8.431
8.272
8.315
16,669
-0.08(-0.93%)
Jul 13, 2010
8.207
8.442
8.202
8.394
6,387
+0.16(+1.96%)
Jul 12, 2010
8.253
8.288
8.051
8.232
1,248,764
-0.06(-0.71%)
Jul 09, 2010
8.291
8.291
8.164
8.291
855,901
+0.07(+0.85%)
Jul 08, 2010
8.072
8.249
8.010
8.221
1,979,076
+0.22(+2.73%)
Jul 07, 2010
7.789
8.016
7.748
8.002
1,665,858
+0.24(+3.09%)
Jul 06, 2010
7.821
7.875
7.681
7.762
71,322
+0.07(+0.88%)
Jul 02, 2010
7.695
7.775
7.487
7.695
2,040,046
+0.21(+2.81%)
Jul 01, 2010
7.635
7.635
7.379
7.484
2,082,186
-0.12(-1.63%)
Jun 30, 2010
7.819
7.894
7.600
7.608
2,786
-0.20(-2.52%)
Jun 29, 2010
7.986
7.994
7.786
7.805
618
-0.29(-3.63%)
Jun 25, 2010
8.099
8.102
7.946
8.099
3,417,100
+0.11(+1.42%)
Jun 24, 2010
8.062
8.124
7.954
7.986
2,508
-0.14(-1.69%)
Jun 23, 2010
8.059
8.223
7.968
8.124
771,911
+0.04(+0.53%)
Jun 22, 2010
8.358
8.496
8.075
8.080
3,171
-0.26(-3.11%)
Jun 21, 2010
8.537
8.585
8.277
8.340
736,545
-0.07(-0.80%)
Jun 18, 2010
8.407
8.535
8.391
8.407
1,174,974
-0.11(-1.24%)
Jun 17, 2010
8.582
8.618
8.442
8.512
745,241
-0.05(-0.63%)
Jun 16, 2010
8.504
8.620
8.453
8.566
1,131,030
+0.06(+0.76%)
Jun 15, 2010
8.504
8.537
8.415
8.501
4,805
+0.11(+1.32%)
Jun 14, 2010
8.345
8.510
8.345
8.391
1,045,517
+0.11(+1.30%)
Jun 11, 2010
8.143
8.326
8.072
8.283
983,999
+0.07(+0.82%)
Jun 10, 2010
8.164
8.269
8.102
8.215
4,131
+0.22(+2.70%)
Jun 09, 2010
7.994
8.199
7.962
7.999
798,741
+0.05(+0.61%)
Jun 08, 2010
7.870
7.975
7.757
7.951
5,298
+0.08(+1.03%)
Jun 07, 2010
8.172
8.172
7.856
7.870
988,289
-0.25(-3.06%)
Jun 04, 2010
8.118
8.448
8.097
8.118
1,146,377
-0.55(-6.38%)
Jun 03, 2010
8.577
8.723
8.553
8.672
781,811
+0.05(+0.63%)
Jun 02, 2010
8.334
8.618
8.286
8.618
19,233
+0.31(+3.70%)
Jun 01, 2010
8.466
8.650
8.304
8.310
860,155
-0.24(-2.84%)
May 28, 2010
8.553
8.674
8.504
8.553
1,591,364
-0.08(-0.94%)
May 27, 2010
8.518
8.634
8.475
8.634
1,836,392
+0.25(+3.03%)
May 26, 2010
8.456
8.655
8.364
8.380
3,816,973
-0.03(-0.32%)
May 25, 2010
8.229
8.439
8.110
8.407
3,304,806
-0.07(-0.83%)
May 24, 2010
8.528
8.704
8.464
8.477
953,360
-0.10(-1.16%)
May 21, 2010
8.207
8.743
8.165
8.577
2,125,237
+0.21(+2.52%)
May 20, 2010
8.296
8.585
8.269
8.367
1,396,751
-0.35(-4.05%)
May 19, 2010
8.874
8.955
8.588
8.720
961,337
-0.22(-2.42%)
May 18, 2010
9.200
9.306
8.909
8.936
6,988
-0.18(-1.95%)
May 17, 2010
9.368
9.398
8.896
9.114
1,699,290
-0.19(-2.00%)
May 14, 2010
9.300
9.549
9.236
9.300
1,570,971
-0.32(-3.34%)
May 13, 2010
9.597
9.684
9.484
9.622
1,373,367
-0.00(-0.03%)
May 12, 2010
9.427
9.643
9.403
9.624
1,191,925
+0.25(+2.71%)
May 11, 2010
9.397
9.500
9.311
9.371
2,303,996
+0.04(+0.46%)
May 10, 2010
9.184
9.330
9.152
9.327
1,417,782
+0.57(+6.57%)
May 07, 2010
8.707
8.928
8.423
8.752
3,178,768
+0.00(+0.00%)
May 06, 2010
8.993
9.141
8.369
8.752
1,413,024
-0.24(-2.70%)
May 05, 2010
9.066
9.211
8.995
8.995
719,630
-0.23(-2.49%)
May 04, 2010
9.441
9.441
9.165
9.225
1,100,877
-0.36(-3.72%)
May 03, 2010
9.416
9.643
9.381
9.581
1,575,465
+0.22(+2.36%)
Apr 30, 2010
9.643
9.711
9.354
9.360
1,050,848
-0.29(-2.99%)
Apr 29, 2010
9.411
9.659
9.357
9.649
1,445,378
+0.31(+3.35%)
Apr 28, 2010
9.398
9.478
9.306
9.335
1,136,699
-0.04(-0.46%)
Apr 27, 2010
9.527
9.689
9.360
9.379
1,423,828
-0.18(-1.92%)
Apr 26, 2010
9.454
9.657
9.454
9.562
1,202,111
+0.05(+0.48%)
Apr 23, 2010
9.530
9.565
9.449
9.516
1,492,420
+0.03(+0.28%)
Apr 22, 2010
8.952
9.522
8.874
9.489
5,445,953
+0.79(+9.09%)
Apr 21, 2010
8.601
8.769
8.555
8.699
1,809,054
+0.13(+1.48%)
Apr 20, 2010
8.515
8.677
8.515
8.572
1,856
+0.08(+0.92%)
Apr 19, 2010
8.483
8.599
8.404
8.493
1,510,038
-0.04(-0.41%)
Apr 16, 2010
8.582
8.634
8.475
8.528
1,664,576
-0.09(-1.10%)
Apr 15, 2010
8.636
8.690
8.615
8.623
3,742,735
+0.00(+0.00%)
Apr 14, 2010
8.644
8.663
8.596
8.623
2,052,399
+0.04(+0.44%)
Apr 13, 2010
8.567
8.610
8.567
8.585
1,352,241
-0.01(-0.06%)
Apr 12, 2010
8.615
8.618
8.564
8.591
1,007,891
+0.01(+0.09%)
Apr 09, 2010
8.580
8.604
8.527
8.583
2,681,229
+0.01(+0.09%)
Apr 08, 2010
8.642
8.660
8.524
8.575
1,093,511
-0.11(-1.24%)
Apr 07, 2010
8.687
8.724
8.631
8.682
1,240,888
-0.03(-0.37%)
Apr 06, 2010
8.655
8.746
8.644
8.714
1,546,015
-0.00(-0.03%)
Apr 05, 2010
8.663
8.730
8.642
8.717
1,416,352
+0.06(+0.74%)
Apr 01, 2010
8.650
8.652
8.652
8.652
1,938,783
+0.07(+0.81%)
Mar 31, 2010
8.631
8.717
8.553
8.583
1,023,114
-0.09(-1.08%)
Mar 30, 2010
8.593
8.717
8.593
8.677
1,595,283
+0.08(+0.90%)
Mar 29, 2010
8.475
8.612
8.475
8.599
1,262,300
+0.15(+1.81%)
Mar 26, 2010
8.424
8.534
8.382
8.446
1,859,312
+0.07(+0.83%)
Mar 25, 2010
8.376
8.478
8.365
8.376
1,508,343
+0.04(+0.48%)
Mar 24, 2010
8.357
8.454
8.336
8.336
1,197,802
-0.10(-1.14%)
Mar 23, 2010
8.282
8.441
8.253
8.432
829,941
+0.16(+1.95%)
Mar 22, 2010
8.146
8.296
8.132
8.272
500,027
+0.06(+0.75%)
Mar 19, 2010
8.365
8.382
8.196
8.210
1,216,795
-0.13(-1.58%)
Mar 18, 2010
8.301
8.382
8.282
8.341
969,048
+0.02(+0.19%)
Mar 17, 2010
8.277
8.360
8.253
8.325
776,322
+0.09(+1.07%)
Mar 16, 2010
8.199
8.245
8.129
8.237
750,894
+0.08(+0.92%)
Mar 15, 2010
8.143
8.172
8.132
8.162
675,878
+0.02(+0.30%)
Mar 12, 2010
8.103
8.148
8.049
8.137
969,250
+0.04(+0.50%)
Mar 11, 2010
8.127
8.127
7.998
8.097
685,404
-0.04(-0.49%)
Mar 10, 2010
8.078
8.164
8.019
8.137
1,123,495
+0.06(+0.73%)
Mar 09, 2010
8.062
8.154
8.019
8.078
1,314,838
+0.01(+0.10%)
Mar 08, 2010
7.934
8.111
7.934
8.070
1,899,157
+0.12(+1.52%)
Mar 05, 2010
7.716
8.028
7.716
7.950
2,775,655
+0.25(+3.31%)
Mar 04, 2010
7.690
7.754
7.673
7.695
1,178,959
-0.01(-0.14%)
Mar 03, 2010
7.609
7.759
7.609
7.706
1,511,091
+0.08(+1.02%)
Mar 02, 2010
7.488
7.631
7.488
7.628
1,381,692
+0.15(+2.05%)
Mar 01, 2010
7.354
7.475
7.341
7.475
1,094,256
+0.12(+1.68%)
Feb 26, 2010
7.322
7.368
7.271
7.352
1,518,019
+0.06(+0.77%)
Feb 25, 2010
7.108
7.303
7.067
7.295
1,378,195
+0.07(+1.00%)
Feb 24, 2010
7.236
7.279
7.177
7.223
2,977,874
-0.01(-0.07%)
Feb 23, 2010
7.097
7.295
7.097
7.228
2,011,077
+0.10(+1.35%)
Feb 22, 2010
7.234
7.234
7.040
7.132
3,155,575
-0.36(-4.76%)
Feb 19, 2010
7.515
7.550
7.432
7.488
1,114,856
-0.04(-0.57%)
Feb 18, 2010
7.368
7.534
7.361
7.531
803,696
+0.14(+1.89%)
Feb 17, 2010
7.437
7.483
7.327
7.392
1,123,155
-0.01(-0.07%)
Feb 16, 2010
7.403
7.451
7.311
7.397
879,465
+0.07(+0.95%)
Feb 12, 2010
7.201
7.327
7.327
7.327
1,858,249
+0.04(+0.55%)
Feb 11, 2010
7.126
7.290
7.059
7.287
980,543
+0.16(+2.30%)
Feb 10, 2010
7.094
7.126
6.979
7.124
596,970
-0.02(-0.23%)
Feb 09, 2010
7.150
7.218
7.059
7.140
711,425
+0.06(+0.91%)
Feb 08, 2010
7.126
7.218
7.011
7.075
780,237
-0.06(-0.83%)
Feb 05, 2010
7.067
7.134
6.925
7.134
1,369,016
+0.04(+0.61%)
Feb 04, 2010
7.196
7.266
7.081
7.091
1,008,551
-0.17(-2.40%)
Feb 03, 2010
7.282
7.365
7.188
7.266
1,954,655
-0.04(-0.55%)
Feb 02, 2010
7.293
7.352
7.242
7.306
1,923,459
+0.02(+0.26%)
Feb 01, 2010
7.201
7.306
7.121
7.287
860,998
+0.13(+1.80%)
Jan 29, 2010
7.405
7.467
7.145
7.159
1,847,992
-0.21(-2.87%)
Jan 28, 2010
7.507
7.553
7.306
7.370
1,165,070
-0.08(-1.12%)
Jan 27, 2010
7.660
7.698
7.352
7.454
3,132,350
-0.19(-2.49%)
Jan 26, 2010
7.791
8.057
7.623
7.644
2,080,023
-0.40(-4.97%)
Jan 25, 2010
8.218
8.296
8.025
8.044
1,960,363
-0.13(-1.54%)
Jan 22, 2010
8.154
8.309
8.113
8.170
1,701,166
-0.01(-0.13%)
Jan 21, 2010
8.293
8.333
8.073
8.180
1,153,483
-0.13(-1.61%)
Jan 20, 2010
8.363
8.363
8.186
8.314
1,211,038
-0.11(-1.27%)
Jan 19, 2010
8.162
8.438
8.162
8.422
1,344,002
+0.25(+3.05%)
Jan 15, 2010
8.242
8.172
8.172
8.172
942,547
-0.07(-0.85%)
Jan 14, 2010
8.188
8.269
8.129
8.242
599,706
+0.04(+0.52%)
Jan 13, 2010
8.181
8.204
8.098
8.199
546,305
+0.03(+0.39%)
Jan 12, 2010
8.149
8.196
8.095
8.167
1,176,636
-0.03(-0.39%)
Jan 11, 2010
8.117
8.202
8.058
8.199
593,808
+0.10(+1.22%)
Jan 08, 2010
7.813
8.109
7.736
8.101
1,096,957
+0.25(+3.23%)
Jan 07, 2010
7.783
7.879
7.701
7.847
956,184
+0.06(+0.82%)
Jan 06, 2010
7.831
7.831
7.661
7.783
865,119
-0.05(-0.61%)
Jan 05, 2010
7.861
7.877
7.760
7.831
461,544
-0.06(-0.78%)
Jan 04, 2010
7.666
7.893
7.621
7.893
944,904
+0.28(+3.68%)
Dec 31, 2009
7.791
7.613
7.613
7.613
464,974
-0.18(-2.29%)
Dec 30, 2009
7.871
7.917
7.709
7.791
700,899
-0.14(-1.78%)
Dec 29, 2009
7.949
7.981
7.927
7.933
206,720
-0.02(-0.30%)
Dec 28, 2009
8.023
8.061
7.924
7.957
434,021
-0.03(-0.33%)
Dec 24, 2009
7.994
8.058
7.943
7.983
225,341
-0.02(-0.20%)
Dec 23, 2009
7.890
8.002
7.879
7.999
496,509
+0.10(+1.21%)
Dec 22, 2009
7.781
7.906
7.754
7.903
702,869
+0.13(+1.61%)
Dec 21, 2009
7.690
7.799
7.690
7.778
510,661
+0.13(+1.71%)
Dec 18, 2009
7.778
7.786
7.632
7.648
1,797,931
-0.07(-0.97%)
Dec 17, 2009
7.786
7.805
7.640
7.722
526,025
-0.20(-2.57%)
Dec 16, 2009
7.973
7.991
7.834
7.926
546,553
-0.03(-0.35%)
Dec 15, 2009
7.807
7.991
7.780
7.954
995,454
+0.09(+1.12%)
Dec 14, 2009
7.847
7.890
7.813
7.866
552,227
+0.17(+2.22%)
Dec 11, 2009
7.640
7.741
7.602
7.696
479,584
+0.08(+1.01%)
Dec 10, 2009
7.685
7.783
7.562
7.618
794,828
+0.01(+0.07%)
Dec 09, 2009
7.642
7.685
7.490
7.613
850,696
-0.06(-0.80%)
Dec 08, 2009
7.696
7.741
7.557
7.674
788,261
-0.10(-1.34%)
Dec 07, 2009
7.736
7.797
7.637
7.778
998,599
+0.07(+0.93%)
Dec 04, 2009
7.602
7.754
7.522
7.706
863,670
+0.19(+2.52%)
Dec 03, 2009
7.648
7.713
7.509
7.517
622,015
-0.13(-1.71%)
Dec 02, 2009
7.624
7.733
7.572
7.648
1,420,393
+0.04(+0.49%)
Dec 01, 2009
7.549
7.670
7.549
7.610
947,084
+0.10(+1.38%)
Nov 30, 2009
7.538
7.541
7.384
7.506
1,077,322
-0.04(-0.49%)
Nov 27, 2009
7.520
7.629
7.376
7.544
709,519
-0.18(-2.31%)
Nov 25, 2009
7.746
7.791
7.682
7.722
1,003,046
+0.02(+0.24%)
Nov 24, 2009
7.810
7.810
7.661
7.704
1,231,859
-0.13(-1.67%)
Nov 23, 2009
7.786
7.903
7.781
7.834
1,052,516
+0.13(+1.62%)
Nov 20, 2009
7.754
7.783
7.629
7.709
873,499
-0.10(-1.26%)
Nov 19, 2009
7.967
7.967
7.754
7.807
1,272,468
-0.22(-2.75%)
Nov 18, 2009
8.141
8.149
7.997
8.029
1,080,940
-0.14(-1.66%)
Nov 17, 2009
8.122
8.191
8.093
8.165
1,669,074
-0.02(-0.20%)
Nov 16, 2009
8.082
8.234
8.039
8.181
1,723,471
+0.14(+1.72%)
Nov 13, 2009
7.927
8.058
7.866
8.042
1,672,651
+0.10(+1.24%)
Nov 12, 2009
8.053
8.148
7.919
7.943
1,949,241
-0.13(-1.65%)
Nov 11, 2009
8.159
8.181
8.002
8.077
1,525,022
+0.02(+0.20%)
Nov 10, 2009
8.055
8.260
8.045
8.061
1,976,441
-0.05(-0.56%)
Nov 09, 2009
7.914
8.111
7.885
8.106
1,519,599
+0.25(+3.12%)
Nov 06, 2009
7.850
8.021
7.813
7.861
1,500,422
-0.04(-0.47%)
Nov 05, 2009
7.589
7.898
7.568
7.898
1,574,225
+0.38(+5.03%)
Nov 04, 2009
7.578
7.666
7.514
7.520
1,687,088
-0.02(-0.25%)
Nov 03, 2009
7.219
7.578
7.211
7.538
1,649,128
+0.26(+3.51%)
Nov 02, 2009
7.354
7.397
7.141
7.283
2,311,212
-0.06(-0.76%)
Oct 30, 2009
7.570
7.621
7.264
7.338
1,622,126
-0.27(-3.61%)
Oct 29, 2009
7.485
7.658
7.424
7.613
1,206,389
+0.18(+2.40%)
Oct 28, 2009
7.653
7.653
7.426
7.434
1,950,498
-0.21(-2.75%)
Oct 27, 2009
7.626
7.754
7.576
7.645
1,949,260
+0.07(+0.88%)
Oct 26, 2009
7.791
7.831
7.554
7.578
3,300,178
-0.22(-2.84%)
Oct 23, 2009
7.879
7.903
7.778
7.799
3,201,719
+0.00(+0.00%)
Oct 22, 2009
8.391
8.551
7.778
7.799
4,549,285
-0.07(-0.91%)
Oct 21, 2009
7.709
7.957
7.709
7.871
2,303,316
+0.13(+1.69%)
Oct 20, 2009
7.640
7.773
7.637
7.741
1,489,959
-0.10(-1.32%)
Oct 19, 2009
7.728
7.909
7.696
7.845
751,359
+0.11(+1.41%)
Oct 16, 2009
7.712
7.760
7.653
7.736
1,331,598
-0.06(-0.75%)
Oct 15, 2009
7.733
7.810
7.714
7.794
1,400,124
-0.07(-0.85%)
Oct 14, 2009
7.736
7.879
7.672
7.861
2,079,802
+0.22(+2.86%)
Oct 13, 2009
7.581
7.653
7.517
7.642
1,170,227
+0.07(+0.95%)
Oct 12, 2009
7.594
7.672
7.506
7.570
1,699,603
-0.03(-0.42%)
Oct 09, 2009
7.469
7.632
7.362
7.602
1,348,576
+0.10(+1.28%)
Oct 08, 2009
7.275
7.565
7.264
7.506
2,144,714
+0.28(+3.83%)
Oct 07, 2009
7.219
7.269
7.152
7.229
781,663
+0.01(+0.18%)
Oct 06, 2009
7.149
7.314
7.131
7.216
1,219,494
+0.08(+1.08%)
Oct 05, 2009
7.088
7.192
7.048
7.139
1,129,689
+0.10(+1.44%)
Oct 02, 2009
7.107
7.160
7.027
7.037
1,229,975
-0.16(-2.19%)
Oct 01, 2009
7.402
7.456
7.093
7.195
1,779,174
-0.23(-3.12%)
Sep 30, 2009
7.480
7.525
7.275
7.426
1,273,302
-0.05(-0.71%)
Sep 29, 2009
7.354
7.512
7.314
7.480
1,765,743
+0.03(+0.36%)
Sep 28, 2009
7.554
7.680
7.227
7.453
4,664,996
-0.09(-1.13%)
Sep 25, 2009
7.618
7.669
7.517
7.538
1,656,333
-0.11(-1.50%)
Sep 24, 2009
7.887
7.895
7.629
7.653
1,534,325
-0.20(-2.54%)
Sep 23, 2009
7.981
7.997
7.847
7.853
1,703,859
-0.09(-1.07%)
Sep 22, 2009
8.023
8.111
7.930
7.938
1,462,174
-0.05(-0.63%)
Sep 21, 2009
8.061
8.199
7.973
7.989
1,681,969
-0.18(-2.22%)
Sep 18, 2009
7.887
8.189
7.786
8.170
3,314,453
+0.34(+4.29%)
Sep 17, 2009
7.847
8.055
7.810
7.834
3,288,019
-0.26(-3.23%)
Sep 16, 2009
7.911
8.173
7.831
8.095
4,239,119
+0.39(+5.12%)
Sep 15, 2009
7.370
7.704
7.346
7.701
3,020,547
+0.35(+4.71%)
Sep 14, 2009
7.192
7.386
7.157
7.354
2,078,409
+0.09(+1.17%)
Sep 11, 2009
7.133
7.322
7.133
7.269
858,311
+0.13(+1.87%)
Sep 10, 2009
6.920
7.152
6.891
7.136
1,270,134
+0.20(+2.92%)
Sep 09, 2009
6.734
6.944
6.694
6.933
889,107
+0.20(+2.93%)
Sep 08, 2009
6.731
6.779
6.696
6.736
705,046
+0.08(+1.20%)
Sep 04, 2009
6.582
6.704
6.504
6.656
796,311
+0.10(+1.50%)
Sep 03, 2009
6.547
6.598
6.483
6.558
871,727
+0.03(+0.53%)
Sep 02, 2009
6.627
6.686
6.502
6.523
992,823
-0.10(-1.57%)
Sep 01, 2009
6.656
6.955
6.606
6.627
1,710,986
-0.06(-0.96%)
Aug 31, 2009
6.720
6.774
6.627
6.691
1,429,982
-0.12(-1.76%)
Aug 28, 2009
6.792
6.822
6.686
6.811
1,175,683
+0.10(+1.47%)
Aug 27, 2009
6.579
6.742
6.550
6.712
1,020,924
+0.11(+1.61%)
Aug 26, 2009
6.803
6.883
6.584
6.606
2,613,592
-0.19(-2.82%)
Aug 25, 2009
6.819
6.917
6.782
6.798
1,066,547
-0.01(-0.20%)
Aug 24, 2009
6.774
6.891
6.744
6.811
989,735
+0.03(+0.51%)
Aug 21, 2009
6.675
6.806
6.654
6.776
899,175
+0.17(+2.58%)
Aug 20, 2009
6.502
6.606
6.438
6.606
598,676
+0.11(+1.72%)
Aug 19, 2009
6.275
6.496
6.275
6.494
1,975,601
+0.12(+1.92%)
Aug 18, 2009
6.329
6.379
6.294
6.371
862,154
+0.07(+1.06%)
Aug 17, 2009
6.409
6.435
6.251
6.305
909,863
-0.21(-3.27%)
Aug 14, 2009
6.691
6.718
6.447
6.518
1,552,778
-0.20(-2.94%)
Aug 13, 2009
6.747
6.814
6.672
6.715
937,019
-0.01(-0.16%)
Aug 12, 2009
6.630
6.795
6.606
6.726
2,503,518
+0.10(+1.53%)
Aug 11, 2009
6.790
6.790
6.590
6.624
884,228
-0.17(-2.55%)
Aug 10, 2009
6.739
6.848
6.686
6.798
893,205
+0.01(+0.12%)
Aug 07, 2009
6.747
6.867
6.739
6.790
1,413,815
+0.08(+1.19%)
Aug 06, 2009
6.774
6.800
6.640
6.710
1,025,972
-0.02(-0.24%)
Aug 05, 2009
6.755
6.790
6.630
6.726
1,217,373
+0.02(+0.32%)
Aug 04, 2009
6.622
6.731
6.621
6.704
1,481,020
+0.04(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.