Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 73.64 75.26 73.52 75.24 1,169,317 +1.64(+2.23%)
Jul 29, 2021 73.63 73.77 73.14 73.60 482,142 +0.66(+0.91%)
Jul 28, 2021 72.92 73.10 72.34 72.94 526,456 +0.24(+0.33%)
Jul 27, 2021 73.20 73.32 72.11 72.70 682,419 -0.83(-1.13%)
Jul 26, 2021 73.85 74.19 73.02 73.53 687,273 -0.33(-0.44%)
Jul 23, 2021 73.89 74.04 72.75 73.85 601,015 +0.52(+0.71%)
Jul 22, 2021 73.24 74.32 72.38 73.33 1,351,381 -2.14(-2.83%)
Jul 21, 2021 74.65 75.55 74.65 75.47 1,121,543 +1.24(+1.67%)
Jul 20, 2021 73.09 74.89 72.89 74.23 944,782 +1.38(+1.89%)
Jul 19, 2021 72.97 73.28 72.12 72.85 810,829 -0.84(-1.14%)
Jul 16, 2021 73.61 74.18 73.36 73.69 601,016 +0.24(+0.33%)
Jul 15, 2021 73.61 74.11 73.15 73.45 449,539 -0.44(-0.60%)
Jul 14, 2021 74.37 74.72 73.44 73.89 511,984 -0.39(-0.53%)
Jul 13, 2021 74.55 74.64 74.55 74.29 708,891 -0.25(-0.34%)
Jul 12, 2021 74.25 74.59 74.12 74.54 769,120 -0.13(-0.18%)
Jul 09, 2021 75.31 75.47 74.64 74.67 918,986 +0.07(+0.09%)
Jul 08, 2021 74.38 75.30 74.08 74.60 771,464 -0.71(-0.94%)
Jul 07, 2021 73.25 75.63 73.03 75.32 1,105,828 +1.99(+2.71%)
Jul 06, 2021 73.37 73.40 72.06 73.33 821,072 -0.05(-0.07%)
Jul 02, 2021 73.15 73.47 72.47 73.37 328,503 +0.42(+0.58%)
Jul 01, 2021 73.06 73.25 72.66 72.95 671,769 +0.18(+0.25%)
Jun 30, 2021 72.44 72.94 72.30 72.77 513,239 +0.11(+0.15%)
Jun 29, 2021 72.47 73.19 72.22 72.66 513,260 +0.43(+0.60%)
Jun 28, 2021 72.29 72.36 71.49 72.23 431,666 +0.15(+0.21%)
Jun 25, 2021 71.29 72.16 71.27 72.08 1,360,578 +0.91(+1.28%)
Jun 24, 2021 71.41 71.53 70.65 71.16 399,533 +0.27(+0.38%)
Jun 23, 2021 70.77 71.35 70.45 70.89 710,155 +0.35(+0.49%)
Jun 22, 2021 69.70 70.65 69.44 70.55 684,732 +0.70(+1.00%)
Jun 21, 2021 69.00 70.13 68.74 69.85 416,766 +1.42(+2.08%)
Jun 18, 2021 68.02 68.87 67.88 68.42 1,048,361 -0.32(-0.46%)
Jun 17, 2021 69.66 69.95 68.48 68.74 733,943 -0.91(-1.31%)
Jun 16, 2021 70.83 70.83 69.63 69.65 407,312 -1.21(-1.71%)
Jun 15, 2021 71.05 71.14 70.49 70.86 330,314 +0.05(+0.07%)
Jun 14, 2021 71.00 71.00 70.23 70.82 360,429 -0.17(-0.24%)
Jun 11, 2021 71.09 71.18 70.23 70.99 312,141 +0.36(+0.50%)
Jun 10, 2021 71.06 71.24 70.35 70.63 357,028 -0.21(-0.30%)
Jun 09, 2021 71.43 71.50 70.79 70.85 379,938 -0.73(-1.02%)
Jun 08, 2021 71.84 71.84 70.90 71.58 618,659 -0.25(-0.35%)
Jun 07, 2021 72.15 72.42 71.33 71.83 812,892 -0.62(-0.85%)
Jun 04, 2021 71.63 72.44 71.43 72.44 485,228 +0.91(+1.28%)
Jun 03, 2021 71.90 72.20 70.99 71.53 727,693 -0.62(-0.85%)
Jun 02, 2021 73.19 73.19 71.80 72.14 441,383 -0.88(-1.21%)
Jun 01, 2021 73.51 73.84 73.03 73.03 528,881 +0.24(+0.33%)
May 28, 2021 72.50 72.92 72.09 72.79 501,387 +0.12(+0.17%)
May 27, 2021 72.96 72.96 72.38 72.66 384,233 +0.26(+0.36%)
May 26, 2021 72.43 72.58 71.85 72.40 256,322 +0.25(+0.35%)
May 25, 2021 72.35 72.82 72.02 72.15 339,527 +0.13(+0.19%)
May 24, 2021 72.41 72.41 71.50 72.02 399,564 +0.20(+0.28%)
May 21, 2021 72.26 72.49 71.46 71.82 469,978 -0.06(-0.08%)
May 20, 2021 71.75 71.97 71.29 71.87 360,777 +0.16(+0.23%)
May 19, 2021 71.41 71.86 71.23 71.71 347,780 -0.62(-0.85%)
May 18, 2021 73.53 73.53 72.33 72.33 441,388 -1.13(-1.54%)
May 17, 2021 73.67 73.99 72.73 73.46 292,020 -0.62(-0.84%)
May 14, 2021 73.83 74.39 73.17 74.08 477,862 +0.64(+0.88%)
May 13, 2021 71.75 73.89 71.69 73.44 528,636 +1.92(+2.69%)
May 12, 2021 73.30 73.83 71.55 71.52 640,504 -2.28(-3.09%)
May 11, 2021 74.78 74.90 73.50 73.80 509,738 -1.44(-1.92%)
May 10, 2021 75.63 76.30 75.24 75.24 449,152 -0.26(-0.34%)
May 07, 2021 75.36 75.76 74.63 75.50 606,375 -0.06(-0.08%)
May 06, 2021 74.49 75.68 74.33 75.56 567,392 +1.00(+1.34%)
May 05, 2021 74.93 74.96 74.04 74.56 394,131 -0.07(-0.09%)
May 04, 2021 73.26 74.79 73.22 74.62 739,436 +1.10(+1.49%)
May 03, 2021 74.38 74.59 73.49 73.53 564,677 -0.30(-0.40%)
Apr 30, 2021 74.21 74.82 73.49 73.83 1,188,744 -0.92(-1.23%)
Apr 29, 2021 74.25 74.89 73.91 74.75 442,956 +0.72(+0.97%)
Apr 28, 2021 74.25 74.55 73.84 74.03 374,856 -0.36(-0.48%)
Apr 27, 2021 73.70 74.45 73.40 74.38 438,618 +0.50(+0.68%)
Apr 26, 2021 74.98 75.26 73.81 73.88 590,714 -0.86(-1.14%)
Apr 23, 2021 73.79 74.92 73.14 74.74 614,398 +1.23(+1.67%)
Apr 22, 2021 74.12 75.17 73.33 73.51 800,474 -0.57(-0.77%)
Apr 21, 2021 72.94 74.13 72.81 74.08 745,355 +1.00(+1.37%)
Apr 20, 2021 73.03 73.52 72.19 73.08 518,338 +0.21(+0.29%)
Apr 19, 2021 72.09 72.90 71.70 72.86 637,911 +0.64(+0.89%)
Apr 16, 2021 71.86 72.53 71.67 72.22 646,855 +0.79(+1.10%)
Apr 15, 2021 70.63 71.57 70.35 71.43 716,325 +1.07(+1.53%)
Apr 14, 2021 70.79 71.19 70.26 70.36 585,408 -0.11(-0.15%)
Apr 13, 2021 70.98 71.12 70.32 70.47 460,748 -0.57(-0.80%)
Apr 12, 2021 70.38 71.18 70.33 71.03 375,618 +0.65(+0.93%)
Apr 09, 2021 70.03 70.47 69.57 70.38 383,796 +0.58(+0.82%)
Apr 08, 2021 70.12 70.12 69.22 69.80 448,203 -0.11(-0.15%)
Apr 07, 2021 70.14 70.51 69.55 69.91 584,924 -0.36(-0.52%)
Apr 06, 2021 70.69 71.45 70.12 70.27 997,341 -0.35(-0.50%)
Apr 05, 2021 70.30 70.80 70.11 70.63 1,364,820 +0.73(+1.04%)
Apr 01, 2021 69.05 69.96 68.25 69.90 1,711,129 +1.23(+1.79%)
Mar 31, 2021 69.07 69.88 68.63 68.67 1,132,931 -0.54(-0.78%)
Mar 30, 2021 69.17 69.70 68.76 69.21 922,629 -0.08(-0.11%)
Mar 29, 2021 68.92 70.15 68.92 69.29 774,389 +0.30(+0.43%)
Mar 26, 2021 67.69 69.04 67.32 68.99 1,647,928 +1.72(+2.55%)
Mar 25, 2021 66.31 67.36 65.35 67.27 903,046 +0.72(+1.08%)
Mar 24, 2021 66.10 67.44 66.03 66.55 895,375 +0.90(+1.37%)
Mar 23, 2021 66.14 66.64 65.24 65.65 760,922 -0.92(-1.38%)
Mar 22, 2021 66.76 67.10 65.73 66.57 689,226 -0.11(-0.16%)
Mar 19, 2021 67.20 67.75 66.12 66.68 2,102,748 -0.55(-0.81%)
Mar 18, 2021 67.81 68.56 67.13 67.22 665,131 -0.60(-0.89%)
Mar 17, 2021 66.86 68.29 66.42 67.83 1,704,197 +0.96(+1.43%)
Mar 16, 2021 67.12 67.57 66.45 66.87 661,044 -0.48(-0.71%)
Mar 15, 2021 66.64 67.44 66.42 67.35 763,156 +0.87(+1.31%)
Mar 12, 2021 64.95 66.49 64.86 66.48 1,656,793 +1.72(+2.65%)
Mar 11, 2021 65.12 66.03 64.62 64.76 1,602,620 +0.03(+0.04%)
Mar 10, 2021 63.35 64.91 63.31 64.73 1,282,903 +1.22(+1.92%)
Mar 09, 2021 63.94 64.38 63.08 63.51 860,130 +0.15(+0.24%)
Mar 08, 2021 63.69 64.57 63.04 63.36 1,551,008 -0.22(-0.35%)
Mar 05, 2021 63.62 63.70 61.69 63.58 1,528,513 +0.67(+1.07%)
Mar 04, 2021 65.53 65.53 62.22 62.91 1,348,300 -2.64(-4.02%)
Mar 03, 2021 66.56 66.87 65.47 65.55 470,558 -1.51(-2.25%)
Mar 02, 2021 68.08 68.24 66.74 67.05 545,424 -0.99(-1.45%)
Mar 01, 2021 67.17 68.91 67.17 68.04 953,583 +1.54(+2.32%)
Feb 26, 2021 66.64 67.37 66.32 66.50 761,232 -0.03(-0.04%)
Feb 25, 2021 66.74 67.61 66.36 66.52 613,643 -0.44(-0.66%)
Feb 24, 2021 66.52 67.41 66.24 66.97 1,078,715 +0.58(+0.88%)
Feb 23, 2021 66.56 66.95 65.68 66.38 666,574 -0.15(-0.23%)
Feb 22, 2021 66.58 66.74 66.18 66.53 540,386 -0.58(-0.86%)
Feb 19, 2021 66.65 67.81 66.50 67.11 694,797 +0.77(+1.16%)
Feb 18, 2021 66.74 66.95 66.13 66.34 607,121 -0.62(-0.93%)
Feb 17, 2021 67.64 67.66 66.67 66.97 630,355 -0.96(-1.41%)
Feb 16, 2021 69.19 69.38 67.86 67.92 651,641 -0.99(-1.43%)
Feb 12, 2021 68.63 69.13 68.24 68.91 417,483 -0.05(-0.07%)
Feb 11, 2021 69.13 69.54 68.22 68.96 548,954 +0.01(+0.01%)
Feb 10, 2021 69.86 70.03 68.68 68.95 377,794 -0.23(-0.33%)
Feb 09, 2021 69.11 69.48 68.61 69.18 752,170 -0.06(-0.08%)
Feb 08, 2021 69.31 70.20 68.87 69.24 1,164,041 +0.40(+0.59%)
Feb 05, 2021 68.29 68.88 67.67 68.84 436,464 +1.30(+1.93%)
Feb 04, 2021 68.16 68.65 67.40 67.53 460,258 -0.22(-0.33%)
Feb 03, 2021 67.83 68.29 67.26 67.75 467,417 -0.08(-0.11%)
Feb 02, 2021 67.28 67.99 66.88 67.83 717,743 +1.31(+1.97%)
Feb 01, 2021 66.54 66.99 65.50 66.51 870,426 +0.41(+0.62%)
Jan 29, 2021 67.44 67.52 66.07 66.10 1,580,555 -1.45(-2.14%)
Jan 28, 2021 66.63 68.73 66.26 67.55 1,885,274 +1.78(+2.71%)
Jan 27, 2021 67.80 68.49 65.34 65.77 1,104,617 -2.40(-3.52%)
Jan 26, 2021 72.01 73.10 68.13 68.16 1,049,289 -3.52(-4.91%)
Jan 25, 2021 72.71 72.97 70.47 71.68 897,806 -1.03(-1.41%)
Jan 22, 2021 72.88 73.67 72.01 72.71 443,556 -0.33(-0.45%)
Jan 21, 2021 73.59 73.81 72.80 73.03 482,531 -0.50(-0.68%)
Jan 20, 2021 72.59 73.59 72.52 73.53 745,563 +1.30(+1.81%)
Jan 19, 2021 72.64 73.38 71.96 72.23 718,881 +1.72(+2.43%)
Jan 15, 2021 71.23 71.61 69.90 70.51 695,944 -1.22(-1.70%)
Jan 14, 2021 71.43 72.06 70.94 71.73 455,909 +0.68(+0.96%)
Jan 13, 2021 72.36 72.43 71.02 71.05 519,537 -1.30(-1.80%)
Jan 12, 2021 71.75 72.87 71.50 72.35 406,321 +0.29(+0.40%)
Jan 11, 2021 71.41 72.53 71.07 72.07 514,296 +0.45(+0.63%)
Jan 08, 2021 71.65 72.36 70.33 71.62 442,475 -0.08(-0.11%)
Jan 07, 2021 69.97 71.72 69.22 71.69 694,421 +2.00(+2.87%)
Jan 06, 2021 67.49 70.15 67.49 69.70 1,792,080 +2.63(+3.92%)
Jan 05, 2021 67.62 68.66 66.81 67.07 828,037 -0.46(-0.68%)
Jan 04, 2021 69.31 69.38 66.53 67.52 646,029 -1.67(-2.42%)
Dec 31, 2020 69.20 69.20 69.20 259,379 +0.13(+0.19%)
Dec 30, 2020 68.86 69.49 68.78 69.06 259,379 +0.35(+0.52%)
Dec 29, 2020 69.74 69.80 68.16 68.71 523,435 -0.94(-1.35%)
Dec 28, 2020 70.25 70.25 69.43 69.65 291,504 -0.02(-0.03%)
Dec 24, 2020 69.76 69.83 69.22 69.67 116,578 +0.10(+0.14%)
Dec 23, 2020 69.36 69.98 69.15 69.57 463,616 +0.26(+0.37%)
Dec 22, 2020 68.79 69.59 68.65 69.31 448,367 +0.46(+0.67%)
Dec 21, 2020 67.43 69.06 66.95 68.85 494,702 +0.29(+0.42%)
Dec 18, 2020 68.71 69.27 68.13 68.57 1,604,288 +0.31(+0.45%)
Dec 17, 2020 67.40 68.53 67.40 68.26 711,613 +0.99(+1.48%)
Dec 16, 2020 67.05 67.57 65.96 67.27 896,307 +0.20(+0.30%)
Dec 15, 2020 67.20 67.57 66.70 67.07 652,064 +0.50(+0.75%)
Dec 14, 2020 67.11 68.85 66.53 66.57 1,255,677 -0.36(-0.54%)
Dec 11, 2020 65.09 67.02 65.02 66.93 849,716 +1.53(+2.34%)
Dec 10, 2020 64.89 65.52 64.48 65.40 759,724 +0.17(+0.26%)
Dec 09, 2020 64.78 65.39 63.93 65.23 909,599 +0.45(+0.69%)
Dec 08, 2020 63.68 65.08 63.68 64.78 668,138 +0.62(+0.97%)
Dec 07, 2020 64.12 64.47 63.76 64.16 452,542 +0.09(+0.13%)
Dec 04, 2020 63.50 64.32 63.40 64.07 596,903 +0.81(+1.29%)
Dec 03, 2020 63.81 64.07 63.08 63.26 428,382 -0.49(-0.77%)
Dec 02, 2020 64.44 64.78 63.46 63.75 481,221 -0.78(-1.22%)
Dec 01, 2020 65.16 65.59 64.34 64.53 605,416 -0.26(-0.40%)
Nov 30, 2020 65.07 65.07 64.45 64.79 711,385 -0.54(-0.82%)
Nov 27, 2020 65.26 65.50 64.82 65.32 173,769 +0.27(+0.41%)
Nov 25, 2020 66.20 66.20 64.88 65.06 391,034 -1.01(-1.53%)
Nov 24, 2020 65.96 66.34 65.63 66.07 483,918 +0.68(+1.04%)
Nov 23, 2020 65.42 65.65 65.11 65.39 316,637 +0.24(+0.37%)
Nov 20, 2020 65.52 65.78 64.93 65.15 453,663 -0.32(-0.48%)
Nov 19, 2020 64.84 65.79 64.66 65.47 448,785 +0.56(+0.87%)
Nov 18, 2020 65.14 65.38 64.39 64.90 471,847 -0.07(-0.10%)
Nov 17, 2020 65.18 65.53 64.43 64.97 343,652 -0.86(-1.31%)
Nov 16, 2020 65.52 65.98 64.80 65.83 587,756 +0.80(+1.24%)
Nov 13, 2020 64.86 65.65 64.79 65.03 364,164 +0.73(+1.13%)
Nov 12, 2020 64.67 64.80 63.89 64.30 549,949 -0.60(-0.93%)
Nov 11, 2020 64.79 65.10 64.18 64.90 824,143 +0.32(+0.49%)
Nov 10, 2020 63.99 64.93 63.72 64.59 624,010 +1.13(+1.78%)
Nov 09, 2020 65.61 66.86 63.44 63.46 1,177,923 +0.40(+0.64%)
Nov 06, 2020 62.73 63.33 62.46 63.06 332,379 +0.42(+0.67%)
Nov 05, 2020 62.28 63.12 62.10 62.64 528,331 +1.21(+1.98%)
Nov 04, 2020 60.51 61.98 59.54 61.42 722,089 +0.82(+1.36%)
Nov 03, 2020 60.68 61.13 60.27 60.60 802,914 +0.67(+1.12%)
Nov 02, 2020 60.01 60.28 59.29 59.93 770,800 +0.73(+1.23%)
Oct 30, 2020 58.90 59.35 58.19 59.20 1,385,454 +0.04(+0.06%)
Oct 29, 2020 58.23 59.41 58.01 59.17 930,214 +0.81(+1.39%)
Oct 28, 2020 59.21 59.73 58.34 58.35 627,628 -1.75(-2.91%)
Oct 27, 2020 61.19 61.19 59.51 60.10 970,568 -1.06(-1.74%)
Oct 26, 2020 60.70 61.24 60.13 61.16 666,895 -0.15(-0.25%)
Oct 23, 2020 62.20 62.36 60.71 61.32 912,031 -0.33(-0.54%)
Oct 22, 2020 63.12 64.08 61.34 61.65 1,085,820 -0.23(-0.37%)
Oct 21, 2020 62.36 62.99 61.88 61.88 500,407 -0.46(-0.74%)
Oct 20, 2020 62.09 63.12 61.97 62.34 447,390 +0.44(+0.71%)
Oct 19, 2020 62.57 62.85 61.52 61.90 339,280 -0.81(-1.30%)
Oct 16, 2020 62.46 63.26 62.24 62.71 484,820 +0.37(+0.59%)
Oct 15, 2020 62.02 62.85 61.57 62.35 559,988 -0.35(-0.56%)
Oct 14, 2020 61.81 62.90 61.79 62.70 504,949 +0.87(+1.40%)
Oct 13, 2020 61.78 62.00 61.34 61.83 422,815 -0.03(-0.05%)
Oct 12, 2020 61.60 62.00 61.47 61.86 296,209 +0.29(+0.46%)
Oct 09, 2020 61.26 61.93 61.20 61.57 601,860 +0.54(+0.89%)
Oct 08, 2020 60.71 61.04 60.41 61.03 601,541 +0.62(+1.03%)
Oct 07, 2020 59.63 60.66 59.40 60.41 622,455 +1.41(+2.39%)
Oct 06, 2020 58.83 59.90 58.43 59.00 639,053 +0.18(+0.31%)
Oct 05, 2020 58.84 59.13 58.27 58.82 809,912 +0.70(+1.20%)
Oct 02, 2020 57.73 58.84 57.73 58.12 614,125 -0.59(-1.01%)
Oct 01, 2020 58.89 59.30 58.35 58.71 427,727 +0.19(+0.33%)
Sep 30, 2020 58.73 59.15 57.93 58.52 709,876 +0.00(+0.00%)
Sep 29, 2020 58.54 59.13 58.25 58.52 435,974 +0.18(+0.31%)
Sep 28, 2020 58.33 58.97 58.21 58.34 425,044 +0.62(+1.07%)
Sep 25, 2020 57.01 57.81 56.66 57.72 407,495 +0.25(+0.43%)
Sep 24, 2020 56.48 57.99 56.30 57.47 635,374 +0.85(+1.50%)
Sep 23, 2020 57.39 57.93 56.57 56.62 713,679 -0.93(-1.62%)
Sep 22, 2020 56.63 57.56 56.34 57.56 582,111 +0.82(+1.45%)
Sep 21, 2020 57.40 57.40 56.07 56.74 806,084 -1.55(-2.65%)
Sep 18, 2020 58.57 59.05 57.77 58.28 1,424,503 +0.07(+0.11%)
Sep 17, 2020 57.56 58.66 56.78 58.22 787,169 -0.01(-0.02%)
Sep 16, 2020 58.58 58.86 58.02 58.22 551,362 -0.04(-0.07%)
Sep 15, 2020 58.19 58.56 57.82 58.26 689,864 +0.22(+0.38%)
Sep 14, 2020 57.99 58.55 57.72 58.04 525,456 +0.64(+1.11%)
Sep 11, 2020 56.66 57.79 56.57 57.40 775,467 +1.04(+1.84%)
Sep 10, 2020 56.40 56.81 56.07 56.36 658,686 -0.04(-0.07%)
Sep 09, 2020 55.78 56.73 55.68 56.40 571,547 +1.20(+2.18%)
Sep 08, 2020 55.57 56.03 54.58 55.20 602,882 -0.60(-1.08%)
Sep 04, 2020 56.14 56.40 55.37 55.80 456,453 +0.16(+0.29%)
Sep 03, 2020 56.99 57.06 55.14 55.64 509,384 -1.59(-2.78%)
Sep 02, 2020 56.28 57.40 56.10 57.23 504,706 +1.18(+2.11%)
Sep 01, 2020 55.44 56.15 54.91 56.05 362,633 +0.71(+1.28%)
Aug 31, 2020 55.39 55.52 55.18 55.34 445,780 -0.14(-0.26%)
Aug 28, 2020 55.49 55.56 54.98 55.49 356,230 +0.06(+0.10%)
Aug 27, 2020 56.14 56.18 55.40 55.43 302,908 -0.49(-0.87%)
Aug 26, 2020 55.80 56.17 55.35 55.92 396,460 +0.21(+0.38%)
Aug 25, 2020 55.52 55.80 54.89 55.71 545,148 +0.23(+0.41%)
Aug 24, 2020 54.93 55.51 54.70 55.48 470,704 +0.89(+1.63%)
Aug 21, 2020 54.19 54.69 53.99 54.59 840,046 +0.22(+0.40%)
Aug 20, 2020 53.98 54.46 53.46 54.37 521,291 -0.10(-0.18%)
Aug 19, 2020 54.77 55.02 54.31 54.47 759,035 -0.06(-0.11%)
Aug 18, 2020 54.43 54.98 54.29 54.52 432,914 +0.02(+0.04%)
Aug 17, 2020 54.61 55.10 54.34 54.50 431,442 -0.03(-0.05%)
Aug 14, 2020 54.12 54.80 54.12 54.53 389,358 +0.04(+0.07%)
Aug 13, 2020 54.57 54.96 54.32 54.49 382,932 -0.52(-0.95%)
Aug 12, 2020 55.07 55.40 54.57 55.02 565,726 +0.29(+0.52%)
Aug 11, 2020 52.94 55.12 52.84 54.73 1,128,387 +2.26(+4.31%)
Aug 10, 2020 52.25 52.68 52.06 52.47 439,679 +0.27(+0.51%)
Aug 07, 2020 51.69 52.27 51.60 52.21 420,809 +0.55(+1.07%)
Aug 06, 2020 51.59 51.95 51.13 51.65 527,860 -0.15(-0.29%)
Aug 05, 2020 51.26 51.92 51.23 51.80 509,368 +0.71(+1.38%)
Aug 04, 2020 50.59 51.21 50.47 51.10 660,186 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.