Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.53	37.18	36.21	36.21	633,600	-0.29(-0.79%)
Jul 30, 2007	36.00	36.57	34.51	36.50	648,300	-0.60(-1.62%)
Jul 27, 2007	37.09	37.68	36.63	37.10	505,700	+0.17(+0.46%)
Jul 26, 2007	37.86	39.11	36.14	36.93	705,100	-0.93(-2.46%)
Jul 25, 2007	38.54	38.69	36.90	37.86	732,600	+0.17(+0.45%)
Jul 24, 2007	38.30	38.69	36.43	37.69	881,700	-1.60(-4.07%)
Jul 23, 2007	39.31	39.65	39.00	39.29	236,500	+0.03(+0.08%)
Jul 20, 2007	39.73	39.74	39.00	39.26	196,300	-0.47(-1.18%)
Jul 19, 2007	39.61	39.97	39.59	39.73	225,000	+0.39(+0.99%)
Jul 18, 2007	39.31	39.47	39.05	39.34	222,800	-0.31(-0.78%)
Jul 17, 2007	40.44	40.44	39.60	39.65	110,800	+0.10(+0.25%)
Jul 16, 2007	39.64	39.89	39.24	39.55	270,300	-0.10(-0.25%)
Jul 13, 2007	39.62	39.82	39.10	39.65	362,600	+0.04(+0.10%)
Jul 12, 2007	38.92	39.66	38.89	39.61	571,000	+0.60(+1.54%)
Jul 11, 2007	38.48	39.14	38.44	39.01	256,000	+0.47(+1.22%)
Jul 10, 2007	39.40	39.45	38.52	38.54	267,000	-0.94(-2.38%)
Jul 09, 2007	39.23	39.48	39.01	39.48	331,600	+0.40(+1.02%)
Jul 06, 2007	39.15	39.34	38.91	39.08	228,800	+0.07(+0.18%)
Jul 05, 2007	39.28	39.45	38.85	39.01	264,400	-0.08(-0.20%)
Jul 03, 2007	38.95	39.21	38.94	39.09	223,400	+0.24(+0.62%)
Jul 02, 2007	38.54	39.14	38.54	38.85	510,300	+0.31(+0.80%)
Jun 29, 2007	37.68	38.90	37.68	38.54	646,900	+0.87(+2.31%)
Jun 28, 2007	37.57	38.11	37.56	37.67	553,100	+0.22(+0.59%)
Jun 27, 2007	36.84	37.58	36.74	37.45	987,900	+0.62(+1.68%)
Jun 26, 2007	36.45	36.91	35.99	36.83	683,000	+0.38(+1.04%)
Jun 25, 2007	36.84	37.25	36.38	36.45	519,600	-0.53(-1.43%)
Jun 22, 2007	37.01	37.43	36.83	36.98	526,600	-0.03(-0.08%)
Jun 21, 2007	37.35	37.35	36.50	37.01	332,300	-0.26(-0.70%)
Jun 20, 2007	37.61	37.69	37.20	37.27	278,500	-0.21(-0.56%)
Jun 19, 2007	37.70	37.70	37.42	37.48	394,800	-0.22(-0.58%)
Jun 18, 2007	37.71	37.75	37.41	37.70	233,500	+0.09(+0.24%)
Jun 15, 2007	37.95	37.97	37.49	37.61	329,000	+0.03(+0.08%)
Jun 14, 2007	37.35	37.58	37.27	37.58	188,000	+0.36(+0.97%)
Jun 13, 2007	36.99	37.28	36.80	37.22	228,700	+0.39(+1.06%)
Jun 12, 2007	37.43	37.43	36.79	36.83	262,100	-0.60(-1.60%)
Jun 11, 2007	37.08	37.58	37.05	37.43	196,300	+0.38(+1.03%)
Jun 08, 2007	36.58	37.07	36.58	37.05	232,300	+0.60(+1.65%)
Jun 07, 2007	37.07	37.23	36.43	36.45	258,900	-0.62(-1.67%)
Jun 06, 2007	37.74	37.74	36.90	37.07	281,000	-0.67(-1.78%)
Jun 05, 2007	37.92	38.01	37.67	37.74	341,900	-0.17(-0.45%)
Jun 04, 2007	37.77	37.92	37.68	37.91	256,000	-0.02(-0.05%)
Jun 01, 2007	37.90	38.34	37.85	37.93	276,700	+0.23(+0.61%)
May 31, 2007	37.87	38.19	37.27	37.70	904,800	+0.39(+1.05%)
May 30, 2007	37.59	37.59	36.99	37.31	455,800	+0.02(+0.05%)
May 29, 2007	37.56	37.58	36.50	37.29	485,200	+1.42(+3.96%)
May 25, 2007	35.43	35.93	35.43	35.87	294,400	+0.24(+0.67%)
May 24, 2007	36.25	36.37	35.58	35.63	252,400	-0.51(-1.41%)
May 23, 2007	36.56	36.78	36.14	36.14	338,986	-0.42(-1.15%)
May 22, 2007	37.51	37.51	36.11	36.56	262,530	+0.24(+0.66%)
May 21, 2007	36.40	36.50	36.21	36.32	146,600	-0.07(-0.18%)
May 18, 2007	36.75	36.75	36.19	36.39	259,000	+0.22(+0.61%)
May 17, 2007	36.08	36.27	35.84	36.17	319,600	+0.09(+0.24%)
May 16, 2007	36.00	36.08	35.67	36.08	211,300	+0.19(+0.54%)
May 15, 2007	36.05	36.27	35.86	35.89	188,500	-0.17(-0.46%)
May 14, 2007	36.19	36.23	35.87	36.05	138,900	-0.10(-0.28%)
May 11, 2007	36.09	36.22	35.89	36.15	189,000	+0.18(+0.50%)
May 10, 2007	36.23	36.29	35.95	35.97	285,400	-0.26(-0.72%)
May 09, 2007	35.90	36.23	35.73	36.23	154,700	+0.33(+0.93%)
May 08, 2007	35.91	35.93	35.50	35.90	172,500	-0.01(-0.02%)
May 07, 2007	35.69	35.98	35.67	35.91	145,100	+0.25(+0.69%)
May 04, 2007	35.72	35.72	35.47	35.66	210,900	-0.02(-0.06%)
May 03, 2007	35.65	35.73	35.33	35.68	245,200	+0.12(+0.34%)
May 02, 2007	34.81	35.68	34.79	35.56	260,200	+0.63(+1.81%)
May 01, 2007	35.10	35.31	34.70	34.93	183,000	-0.05(-0.15%)
Apr 30, 2007	35.31	35.33	34.98	34.98	243,700	-0.27(-0.76%)
Apr 27, 2007	35.04	35.33	34.97	35.25	288,500	+0.23(+0.65%)
Apr 26, 2007	35.05	35.21	34.87	35.02	156,100	-0.03(-0.08%)
Apr 25, 2007	34.86	35.07	34.49	35.05	291,500	+0.27(+0.77%)
Apr 24, 2007	34.85	34.93	34.61	34.78	223,200	-0.05(-0.15%)
Apr 23, 2007	35.07	35.30	34.74	34.83	391,200	-0.15(-0.44%)
Apr 20, 2007	34.93	35.45	34.93	34.99	382,700	+0.48(+1.39%)
Apr 19, 2007	33.00	34.84	33.00	34.51	478,200	+0.27(+0.80%)
Apr 18, 2007	34.36	34.38	33.87	34.23	284,500	-0.11(-0.31%)
Apr 17, 2007	34.23	34.40	34.06	34.34	295,800	+0.12(+0.35%)
Apr 16, 2007	33.87	34.41	33.77	34.22	142,000	+0.54(+1.60%)
Apr 13, 2007	33.61	33.73	33.50	33.68	168,700	+0.07(+0.20%)
Apr 12, 2007	33.58	33.61	33.35	33.61	227,800	-0.03(-0.10%)
Apr 11, 2007	34.05	34.13	33.58	33.65	220,100	-0.30(-0.88%)
Apr 10, 2007	34.54	34.65	33.89	33.95	223,500	-0.59(-1.70%)
Apr 09, 2007	34.73	34.81	34.39	34.53	132,600	-0.04(-0.12%)
Apr 05, 2007	34.67	35.03	34.53	34.57	285,800	+0.31(+0.89%)
Apr 04, 2007	34.04	34.39	33.98	34.27	124,500	+0.23(+0.69%)
Apr 03, 2007	33.95	34.12	33.77	34.03	160,600	+0.15(+0.43%)
Apr 02, 2007	34.08	34.08	33.78	33.89	170,200	-0.03(-0.10%)
Mar 30, 2007	33.74	34.16	33.74	33.92	213,700	+0.25(+0.73%)
Mar 29, 2007	33.51	33.83	33.32	33.67	973,000	+0.25(+0.74%)
Mar 28, 2007	33.51	33.57	33.04	33.43	577,500	-0.07(-0.22%)
Mar 27, 2007	33.85	33.85	33.34	33.50	146,800	-0.35(-1.04%)
Mar 26, 2007	34.17	34.17	33.67	33.85	81,300	-0.21(-0.63%)
Mar 23, 2007	33.97	34.09	33.77	34.07	169,900	+0.22(+0.65%)
Mar 22, 2007	33.67	33.85	33.63	33.85	130,700	+0.15(+0.44%)
Mar 21, 2007	34.83	34.83	33.17	33.70	89,300	+0.45(+1.34%)
Mar 20, 2007	33.04	33.27	32.84	33.25	143,700	+0.24(+0.73%)
Mar 19, 2007	32.83	33.11	32.83	33.01	132,700	+0.49(+1.50%)
Mar 16, 2007	32.51	32.63	32.33	32.53	199,500	-0.05(-0.16%)
Mar 15, 2007	32.79	32.90	32.50	32.58	164,100	-0.17(-0.53%)
Mar 14, 2007	32.91	33.11	32.19	32.75	253,000	-0.19(-0.57%)
Mar 13, 2007	33.65	33.59	32.88	32.94	199,800	-0.71(-2.10%)
Mar 12, 2007	33.33	33.75	33.30	33.65	137,300	+0.25(+0.76%)
Mar 09, 2007	33.17	33.46	33.12	33.39	190,300	+0.35(+1.07%)
Mar 08, 2007	32.81	33.24	32.81	33.04	171,700	+0.27(+0.81%)
Mar 07, 2007	32.63	32.93	32.57	32.77	269,200	+0.01(+0.02%)
Mar 06, 2007	32.80	32.93	32.66	32.77	425,800	+0.00(+0.00%)
Mar 05, 2007	33.45	33.45	32.63	32.77	206,500	-0.69(-2.05%)
Mar 02, 2007	34.12	34.22	33.45	33.45	155,900	-0.73(-2.15%)
Mar 01, 2007	34.67	34.67	34.04	34.19	229,800	-0.49(-1.40%)
Feb 28, 2007	34.07	35.27	34.07	34.67	322,500	+0.01(+0.02%)
Feb 27, 2007	35.00	35.00	34.60	34.67	524,500	-0.43(-1.22%)
Feb 26, 2007	35.07	35.13	34.97	35.09	345,378	+0.10(+0.29%)
Feb 23, 2007	34.93	35.09	34.80	34.99	152,200	+0.10(+0.29%)
Feb 22, 2007	34.88	34.95	34.76	34.89	160,400	+0.01(+0.04%)
Feb 21, 2007	34.97	34.98	34.62	34.88	196,000	+0.00(+0.00%)
Feb 20, 2007	34.67	34.92	34.47	34.88	124,300	+0.15(+0.42%)
Feb 16, 2007	34.65	34.87	34.52	34.73	232,700	+0.13(+0.37%)
Feb 15, 2007	34.47	34.67	34.41	34.61	162,500	+0.08(+0.23%)
Feb 14, 2007	34.42	34.60	34.34	34.53	162,110	+0.26(+0.76%)
Feb 13, 2007	34.37	34.57	34.05	34.27	302,200	+0.09(+0.25%)
Feb 12, 2007	34.31	34.43	34.11	34.18	265,090	+0.19(+0.55%)
Feb 09, 2007	34.46	34.46	33.82	33.99	255,900	-0.47(-1.35%)
Feb 08, 2007	34.55	34.60	34.27	34.46	367,100	-0.09(-0.25%)
Feb 07, 2007	34.59	34.60	34.26	34.55	189,400	+0.09(+0.25%)
Feb 06, 2007	34.25	34.46	34.15	34.46	161,200	+0.11(+0.31%)
Feb 05, 2007	34.65	34.67	34.18	34.35	275,800	-0.30(-0.87%)
Feb 02, 2007	34.78	34.78	34.47	34.65	233,400	-0.13(-0.38%)
Feb 01, 2007	34.61	34.91	34.00	34.79	428,600	+0.19(+0.54%)
Jan 31, 2007	33.97	35.05	33.96	34.60	549,600	+0.63(+1.86%)
Jan 30, 2007	39.37	34.03	32.44	33.97	1,269,300	+1.90(+5.93%)
Jan 29, 2007	31.97	32.10	31.87	32.07	239,300	+0.03(+0.10%)
Jan 26, 2007	32.27	32.35	31.93	32.03	161,000	-0.23(-0.72%)
Jan 25, 2007	32.51	32.60	32.17	32.27	99,600	-0.31(-0.94%)
Jan 24, 2007	32.55	32.63	32.41	32.57	87,800	+0.03(+0.08%)
Jan 23, 2007	32.07	32.64	31.99	32.55	222,700	+0.51(+1.60%)
Jan 22, 2007	32.28	32.28	31.83	32.03	113,300	-0.15(-0.46%)
Jan 19, 2007	32.15	32.24	31.87	32.18	166,300	+0.37(+1.15%)
Jan 18, 2007	32.03	32.13	31.69	31.81	147,800	-0.21(-0.67%)
Jan 17, 2007	31.89	32.13	31.80	32.03	76,400	+0.18(+0.57%)
Jan 16, 2007	31.70	31.87	31.62	31.85	120,100	+0.27(+0.84%)
Jan 12, 2007	31.28	31.65	31.28	31.58	73,500	+0.32(+1.02%)
Jan 11, 2007	31.03	31.43	31.03	31.26	118,000	+0.33(+1.08%)
Jan 10, 2007	30.91	31.03	30.70	30.93	145,600	-0.11(-0.37%)
Jan 09, 2007	30.80	31.10	30.57	31.04	176,800	+0.24(+0.78%)
Jan 08, 2007	30.74	30.81	30.41	30.80	185,800	+0.06(+0.20%)
Jan 05, 2007	31.20	31.26	30.67	30.74	203,900	-0.58(-1.85%)
Jan 04, 2007	31.57	31.57	31.11	31.32	113,600	-0.25(-0.80%)
Jan 03, 2007	31.73	32.19	31.33	31.57	288,300	-0.03(-0.11%)
Dec 29, 2006	31.89	32.03	31.60	31.61	137,600	-0.29(-0.90%)
Dec 28, 2006	31.76	31.93	31.67	31.89	171,300	+0.16(+0.50%)
Dec 27, 2006	31.44	31.80	31.44	31.73	104,900	+0.43(+1.36%)
Dec 26, 2006	30.97	31.33	30.95	31.31	87,600	+0.34(+1.10%)
Dec 22, 2006	31.24	31.39	30.64	30.97	159,100	-0.21(-0.66%)
Dec 21, 2006	31.37	31.47	31.05	31.17	229,700	-0.20(-0.64%)
Dec 20, 2006	31.34	31.48	31.25	31.37	95,200	+0.01(+0.02%)
Dec 19, 2006	31.33	31.43	31.05	31.37	166,100	+0.01(+0.02%)
Dec 18, 2006	31.36	31.53	31.28	31.36	153,000	+0.00(+0.00%)
Dec 15, 2006	31.37	31.54	31.15	31.36	205,100	+0.07(+0.21%)
Dec 14, 2006	31.30	31.41	31.21	31.29	216,300	+0.07(+0.21%)
Dec 13, 2006	31.13	31.35	31.06	31.23	171,400	+0.09(+0.30%)
Dec 12, 2006	31.42	31.43	31.04	31.13	186,200	-0.23(-0.74%)
Dec 11, 2006	31.91	31.91	31.35	31.37	169,600	-0.55(-1.71%)
Dec 08, 2006	32.16	32.27	31.51	31.91	96,400	-0.25(-0.77%)
Dec 07, 2006	32.07	32.24	31.91	32.16	145,500	+0.25(+0.79%)
Dec 06, 2006	31.91	32.09	31.79	31.91	71,600	+0.04(+0.13%)
Dec 05, 2006	31.85	32.03	31.59	31.87	98,800	+0.15(+0.48%)
Dec 04, 2006	31.51	31.88	31.29	31.71	295,500	+0.05(+0.15%)
Dec 01, 2006	31.56	32.01	31.27	31.67	270,900	-0.30(-0.94%)
Nov 30, 2006	32.07	32.13	31.92	31.97	416,200	-0.03(-0.08%)
Nov 29, 2006	32.29	32.57	31.79	31.99	254,900	-0.29(-0.89%)
Nov 28, 2006	31.00	32.90	30.37	32.28	973,900	+1.19(+3.82%)
Nov 27, 2006	32.23	32.30	31.03	31.09	148,800	-1.23(-3.80%)
Nov 24, 2006	32.37	32.45	32.12	32.32	178,500	-0.12(-0.37%)
Nov 22, 2006	31.93	32.44	31.93	32.44	299,500	+0.57(+1.80%)
Nov 21, 2006	31.83	31.87	31.65	31.87	114,900	-0.04(-0.13%)
Nov 20, 2006	31.75	31.91	31.61	31.91	119,100	+0.15(+0.48%)
Nov 17, 2006	31.71	31.79	31.51	31.75	86,800	+0.05(+0.15%)
Nov 16, 2006	32.00	32.00	31.61	31.71	93,300	-0.15(-0.48%)
Nov 15, 2006	31.53	31.95	31.53	31.86	87,400	+0.23(+0.72%)
Nov 14, 2006	31.22	31.65	31.16	31.63	89,100	+0.17(+0.53%)
Nov 13, 2006	31.19	31.50	31.07	31.47	101,300	+0.27(+0.88%)
Nov 10, 2006	31.12	31.19	30.80	31.19	147,800	+0.16(+0.52%)
Nov 09, 2006	31.15	31.27	30.99	31.03	190,300	-0.19(-0.60%)
Nov 08, 2006	30.90	31.30	30.82	31.22	97,000	+0.25(+0.82%)
Nov 07, 2006	30.75	31.05	30.57	30.97	304,400	+0.23(+0.76%)
Nov 06, 2006	30.65	30.84	30.59	30.73	220,000	+0.09(+0.30%)
Nov 03, 2006	30.63	30.83	30.36	30.64	186,800	-0.16(-0.52%)
Nov 02, 2006	31.17	31.17	30.67	30.80	136,700	-0.43(-1.37%)
Nov 01, 2006	31.25	31.50	31.17	31.23	148,000	-0.04(-0.13%)
Oct 31, 2006	31.33	31.41	31.19	31.27	93,300	-0.11(-0.36%)
Oct 30, 2006	31.17	31.39	31.13	31.38	147,900	+0.17(+0.56%)
Oct 27, 2006	31.40	31.64	31.17	31.21	108,900	-0.28(-0.89%)
Oct 26, 2006	31.46	31.49	31.23	31.49	206,800	+0.05(+0.15%)
Oct 25, 2006	31.41	31.47	31.21	31.44	254,900	+0.03(+0.08%)
Oct 24, 2006	31.40	31.65	31.35	31.41	261,100	-0.13(-0.42%)
Oct 23, 2006	31.64	31.68	31.47	31.55	219,900	+0.00(+0.00%)
Oct 20, 2006	32.07	32.11	30.79	31.55	220,900	-0.36(-1.13%)
Oct 19, 2006	31.93	32.31	31.62	31.91	319,900	-0.04(-0.13%)
Oct 18, 2006	32.13	32.43	31.74	31.95	106,200	-0.05(-0.17%)
Oct 17, 2006	32.28	32.28	31.86	32.00	142,900	-0.27(-0.85%)
Oct 16, 2006	32.00	32.31	31.96	32.27	212,900	+0.25(+0.79%)
Oct 13, 2006	31.60	32.05	31.55	32.02	191,600	+0.42(+1.33%)
Oct 12, 2006	31.17	31.63	31.10	31.60	154,200	+0.61(+1.98%)
Oct 11, 2006	30.90	31.07	30.87	30.99	163,300	+0.09(+0.28%)
Oct 10, 2006	30.67	31.01	30.53	30.90	134,600	+0.29(+0.96%)
Oct 09, 2006	30.24	30.85	30.07	30.61	185,400	+0.37(+1.21%)
Oct 06, 2006	30.09	30.29	29.84	30.24	160,800	+0.15(+0.51%)
Oct 05, 2006	29.37	30.13	29.34	30.09	337,400	+0.72(+2.45%)
Oct 04, 2006	28.89	29.37	28.82	29.37	156,500	+0.41(+1.40%)
Oct 03, 2006	28.96	29.07	28.64	28.96	119,700	+0.00(+0.00%)
Oct 02, 2006	28.70	29.07	28.63	28.96	137,200	+0.26(+0.91%)
Sep 29, 2006	28.95	29.17	28.68	28.70	506,100	-0.21(-0.74%)
Sep 28, 2006	28.74	29.03	28.53	28.91	278,600	+0.06(+0.21%)
Sep 27, 2006	28.60	28.99	28.56	28.85	171,800	+0.30(+1.05%)
Sep 26, 2006	28.17	28.63	28.17	28.55	134,100	+0.35(+1.25%)
Sep 25, 2006	27.93	28.33	27.75	28.20	94,000	+0.27(+0.95%)
Sep 22, 2006	27.67	28.01	27.51	27.93	173,500	+0.20(+0.72%)
Sep 21, 2006	28.31	28.39	27.67	27.73	137,700	-0.55(-1.93%)
Sep 20, 2006	28.45	28.61	28.21	28.28	82,900	-0.08(-0.28%)
Sep 19, 2006	28.05	28.45	27.86	28.36	216,900	+0.38(+1.36%)
Sep 18, 2006	28.59	28.67	27.93	27.98	236,800	-0.27(-0.94%)
Sep 15, 2006	28.38	28.61	28.23	28.25	231,400	-0.13(-0.47%)
Sep 14, 2006	28.11	28.56	27.97	28.38	449,600	+0.27(+0.97%)
Sep 13, 2006	27.55	28.15	27.52	28.11	257,000	+0.53(+1.91%)
Sep 12, 2006	27.23	27.63	27.21	27.58	222,300	+0.42(+1.55%)
Sep 11, 2006	27.29	27.34	27.07	27.16	162,600	-0.29(-1.07%)
Sep 08, 2006	27.55	27.63	27.33	27.45	136,700	-0.17(-0.63%)
Sep 07, 2006	27.83	27.87	27.49	27.63	85,900	-0.17(-0.60%)
Sep 06, 2006	28.13	28.16	27.79	27.79	130,400	-0.34(-1.21%)
Sep 05, 2006	28.30	28.30	27.94	28.13	221,800	+0.10(+0.36%)
Sep 01, 2006	28.02	28.25	28.01	28.03	148,600	+0.04(+0.14%)
Aug 31, 2006	27.70	28.12	27.70	27.99	208,300	+0.17(+0.60%)
Aug 30, 2006	27.80	28.07	27.67	27.83	292,800	-0.11(-0.41%)
Aug 29, 2006	28.10	28.14	27.77	27.94	169,300	-0.25(-0.90%)
Aug 28, 2006	28.03	28.33	27.97	28.19	57,800	+0.27(+0.95%)
Aug 25, 2006	28.05	28.09	27.76	27.93	46,900	-0.12(-0.43%)
Aug 24, 2006	27.92	28.08	27.79	28.05	152,600	-0.07(-0.26%)
Aug 23, 2006	28.32	28.45	27.87	28.12	78,300	-0.25(-0.89%)
Aug 22, 2006	28.44	28.66	28.23	28.37	125,100	-0.17(-0.61%)
Aug 21, 2006	28.80	28.81	28.42	28.55	63,600	-0.25(-0.88%)
Aug 18, 2006	29.32	29.33	28.65	28.80	129,600	-0.42(-1.44%)
Aug 17, 2006	28.93	29.36	28.85	29.22	92,900	+0.29(+0.99%)
Aug 16, 2006	28.51	29.16	28.42	28.93	300,400	+0.47(+1.64%)
Aug 15, 2006	28.33	28.50	28.27	28.47	116,000	+0.47(+1.67%)
Aug 14, 2006	28.09	28.37	27.90	28.00	104,800	+0.01(+0.02%)
Aug 11, 2006	28.13	28.17	27.80	27.99	186,700	-0.14(-0.50%)
Aug 10, 2006	28.01	28.23	27.91	28.13	253,700	-0.03(-0.12%)
Aug 09, 2006	28.89	28.89	28.12	28.17	140,600	-0.56(-1.95%)
Aug 08, 2006	29.13	29.25	28.71	28.73	132,200	-0.34(-1.17%)
Aug 07, 2006	29.29	29.37	28.98	29.07	248,700	-0.23(-0.77%)
Aug 04, 2006	29.75	30.25	29.05	29.29	171,400	-0.33(-1.10%)
Aug 03, 2006	29.22	29.83	29.22	29.62	165,200	+0.23(+0.79%)
Aug 02, 2006	28.95	29.40	28.89	29.39	311,900	+0.45(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.