Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.401
2.409
2.393
2.401
709,878
+0.00(+0.17%)
Jul 30, 2015
2.388
2.401
2.380
2.397
727,557
+0.00(+0.00%)
Jul 29, 2015
2.397
2.397
2.380
2.397
1,064,405
+0.02(+0.70%)
Jul 28, 2015
2.368
2.380
2.351
2.380
1,056,509
+0.02(+0.69%)
Jul 27, 2015
2.368
2.372
2.351
2.364
2,008,158
-0.01(-0.52%)
Jul 24, 2015
2.392
2.396
2.356
2.376
1,143,286
-0.02(-0.68%)
Jul 23, 2015
2.405
2.405
2.388
2.392
735,675
-0.01(-0.51%)
Jul 22, 2015
2.396
2.405
2.384
2.405
718,932
+0.00(+0.17%)
Jul 21, 2015
2.396
2.405
2.380
2.400
1,087,909
+0.00(+0.17%)
Jul 20, 2015
2.392
2.396
2.384
2.396
662,671
+0.01(+0.34%)
Jul 17, 2015
2.400
2.409
2.384
2.388
599,248
-0.01(-0.34%)
Jul 16, 2015
2.409
2.417
2.392
2.396
901,715
+0.01(+0.51%)
Jul 15, 2015
2.392
2.405
2.380
2.384
879,733
-0.00(-0.17%)
Jul 14, 2015
2.368
2.392
2.360
2.388
744,885
+0.02(+0.86%)
Jul 13, 2015
2.364
2.376
2.356
2.368
637,375
+0.02(+0.87%)
Jul 10, 2015
2.327
2.347
2.327
2.347
546,066
+0.04(+1.95%)
Jul 09, 2015
2.327
2.339
2.302
2.302
1,135,771
-0.01(-0.35%)
Jul 08, 2015
2.327
2.335
2.307
2.311
684,891
-0.02(-1.05%)
Jul 07, 2015
2.339
2.350
2.307
2.335
1,162,449
+0.01(+0.35%)
Jul 06, 2015
2.323
2.347
2.315
2.327
865,910
-0.02(-1.04%)
Jul 02, 2015
2.360
2.351
2.351
2.351
1,087,106
-0.00(-0.17%)
Jul 01, 2015
2.360
2.372
2.351
2.356
1,127,557
+0.01(+0.35%)
Jun 30, 2015
2.339
2.362
2.327
2.347
1,034,480
+0.01(+0.52%)
Jun 29, 2015
2.364
2.372
2.331
2.335
1,383,941
-0.06(-2.39%)
Jun 26, 2015
2.405
2.405
2.380
2.392
676,048
-0.01(-0.34%)
Jun 25, 2015
2.417
2.417
2.396
2.400
508,997
-0.01(-0.34%)
Jun 24, 2015
2.409
2.419
2.407
2.409
851,509
-0.00(-0.17%)
Jun 23, 2015
2.409
2.417
2.409
2.413
1,202,119
+0.01(+0.34%)
Jun 22, 2015
2.425
2.429
2.405
2.405
906,212
-0.01(-0.34%)
Jun 19, 2015
2.417
2.425
2.405
2.413
662,358
-0.01(-0.34%)
Jun 18, 2015
2.396
2.425
2.396
2.421
735,026
+0.02(+1.02%)
Jun 17, 2015
2.392
2.405
2.384
2.396
828,968
+0.01(+0.51%)
Jun 16, 2015
2.376
2.392
2.372
2.384
629,948
+0.01(+0.52%)
Jun 15, 2015
2.380
2.380
2.368
2.372
698,400
-0.01(-0.51%)
Jun 12, 2015
2.405
2.405
2.384
2.384
569,454
-0.03(-1.18%)
Jun 11, 2015
2.417
2.417
2.405
2.413
706,322
+0.00(+0.17%)
Jun 10, 2015
2.392
2.409
2.380
2.409
1,048,744
+0.03(+1.37%)
Jun 09, 2015
2.368
2.380
2.360
2.376
845,277
+0.01(+0.35%)
Jun 08, 2015
2.384
2.384
2.364
2.368
645,713
-0.01(-0.51%)
Jun 05, 2015
2.372
2.384
2.364
2.380
1,194,768
+0.01(+0.52%)
Jun 04, 2015
2.388
2.396
2.368
2.368
1,129,262
-0.02(-1.02%)
Jun 03, 2015
2.392
2.405
2.384
2.392
691,253
+0.00(+0.00%)
Jun 02, 2015
2.384
2.405
2.383
2.392
483,576
+0.00(+0.00%)
Jun 01, 2015
2.405
2.405
2.391
2.392
937,723
-0.00(-0.17%)
May 29, 2015
2.409
2.413
2.392
2.396
675,583
-0.02(-0.68%)
May 28, 2015
2.417
2.417
2.405
2.413
624,919
-0.01(-0.34%)
May 27, 2015
2.384
2.421
2.384
2.421
734,335
+0.04(+1.89%)
May 26, 2015
2.409
2.409
2.372
2.376
1,041,209
-0.03(-1.36%)
May 22, 2015
2.417
2.409
2.409
2.409
684,156
-0.01(-0.51%)
May 21, 2015
2.413
2.421
2.409
2.421
680,009
+0.01(+0.34%)
May 20, 2015
2.413
2.417
2.405
2.413
770,997
+0.00(+0.00%)
May 19, 2015
2.417
2.417
2.405
2.413
770,973
+0.00(+0.17%)
May 18, 2015
2.409
2.417
2.405
2.409
829,382
+0.00(+0.00%)
May 15, 2015
2.417
2.421
2.405
2.409
779,943
-0.02(-0.67%)
May 14, 2015
2.400
2.425
2.392
2.425
1,699,778
+0.04(+1.71%)
May 13, 2015
2.392
2.400
2.376
2.384
916,150
-0.00(-0.17%)
May 12, 2015
2.372
2.392
2.364
2.388
1,599,657
+0.00(+0.00%)
May 11, 2015
2.409
2.413
2.384
2.388
1,669,237
-0.02(-1.02%)
May 08, 2015
2.400
2.413
2.397
2.413
923,366
+0.03(+1.37%)
May 07, 2015
2.372
2.384
2.364
2.380
452,613
+0.01(+0.52%)
May 06, 2015
2.388
2.392
2.360
2.368
829,103
-0.02(-0.85%)
May 05, 2015
2.392
2.405
2.376
2.388
863,517
-0.01(-0.51%)
May 04, 2015
2.405
2.413
2.396
2.400
928,206
-0.00(-0.17%)
May 01, 2015
2.396
2.409
2.388
2.405
831,609
+0.02(+0.86%)
Apr 30, 2015
2.396
2.404
2.376
2.384
1,369,241
-0.02(-0.68%)
Apr 29, 2015
2.405
2.405
2.384
2.400
1,419,731
-0.00(-0.17%)
Apr 28, 2015
2.393
2.409
2.377
2.405
1,294,859
+0.02(+0.84%)
Apr 27, 2015
2.405
2.409
2.381
2.385
1,113,482
-0.01(-0.50%)
Apr 24, 2015
2.393
2.405
2.389
2.397
1,098,348
+0.00(+0.00%)
Apr 23, 2015
2.393
2.405
2.389
2.397
1,137,501
+0.00(+0.00%)
Apr 22, 2015
2.389
2.401
2.377
2.397
1,105,096
+0.01(+0.50%)
Apr 21, 2015
2.389
2.389
2.369
2.385
1,023,737
+0.01(+0.34%)
Apr 20, 2015
2.369
2.389
2.369
2.377
1,148,819
+0.02(+0.68%)
Apr 17, 2015
2.373
2.373
2.353
2.361
897,802
-0.03(-1.17%)
Apr 16, 2015
2.377
2.397
2.377
2.389
701,980
-0.00(-0.17%)
Apr 15, 2015
2.369
2.397
2.369
2.393
1,545,633
+0.03(+1.18%)
Apr 14, 2015
2.365
2.373
2.357
2.365
1,234,948
+0.00(+0.00%)
Apr 13, 2015
2.373
2.385
2.365
2.365
721,777
-0.01(-0.34%)
Apr 10, 2015
2.361
2.377
2.359
2.373
1,367,692
+0.01(+0.51%)
Apr 09, 2015
2.349
2.365
2.345
2.361
992,402
+0.02(+0.68%)
Apr 08, 2015
2.341
2.353
2.335
2.345
895,111
+0.00(+0.17%)
Apr 07, 2015
2.337
2.357
2.337
2.341
859,546
+0.00(+0.17%)
Apr 06, 2015
2.301
2.345
2.301
2.337
1,283,483
+0.02(+0.69%)
Apr 02, 2015
2.313
2.321
2.321
2.321
1,358,456
+0.01(+0.34%)
Apr 01, 2015
2.321
2.329
2.311
2.313
1,406,780
-0.02(-0.68%)
Mar 31, 2015
2.333
2.337
2.321
2.329
1,019,476
-0.01(-0.51%)
Mar 30, 2015
2.321
2.349
2.321
2.341
1,676,656
+0.04(+1.56%)
Mar 27, 2015
2.297
2.309
2.297
2.305
575,391
+0.00(+0.17%)
Mar 26, 2015
2.305
2.313
2.297
2.301
629,845
-0.01(-0.35%)
Mar 25, 2015
2.345
2.349
2.309
2.309
1,286,004
-0.04(-1.53%)
Mar 24, 2015
2.357
2.361
2.337
2.345
890,266
-0.01(-0.34%)
Mar 23, 2015
2.353
2.365
2.353
2.353
679,004
-0.00(-0.17%)
Mar 20, 2015
2.345
2.365
2.345
2.357
1,094,839
+0.02(+0.85%)
Mar 19, 2015
2.337
2.353
2.333
2.337
996,563
-0.02(-0.68%)
Mar 18, 2015
2.321
2.368
2.313
2.353
992,726
+0.02(+0.85%)
Mar 17, 2015
2.321
2.341
2.321
2.333
895,209
+0.00(+0.00%)
Mar 16, 2015
2.321
2.337
2.321
2.333
1,206,154
+0.02(+0.69%)
Mar 13, 2015
2.317
2.321
2.293
2.317
752,893
-0.01(-0.34%)
Mar 12, 2015
2.309
2.329
2.301
2.325
728,972
+0.03(+1.39%)
Mar 11, 2015
2.313
2.313
2.289
2.293
680,203
-0.01(-0.35%)
Mar 10, 2015
2.317
2.325
2.297
2.301
1,014,305
-0.04(-1.54%)
Mar 09, 2015
2.349
2.357
2.333
2.337
1,670,692
-0.01(-0.26%)
Mar 06, 2015
2.365
2.368
2.337
2.343
941,612
-0.03(-1.09%)
Mar 05, 2015
2.365
2.369
2.357
2.369
499,022
+0.01(+0.34%)
Mar 04, 2015
2.361
2.369
2.345
2.361
510,824
-0.01(-0.34%)
Mar 03, 2015
2.373
2.373
2.364
2.369
485,422
-0.01(-0.50%)
Mar 02, 2015
2.369
2.385
2.365
2.381
617,005
+0.02(+0.67%)
Feb 27, 2015
2.365
2.373
2.361
2.365
646,727
-0.00(-0.17%)
Feb 26, 2015
2.361
2.377
2.357
2.369
1,056,418
+0.00(+0.00%)
Feb 25, 2015
2.377
2.377
2.361
2.369
1,121,053
+0.00(+0.00%)
Feb 24, 2015
2.361
2.373
2.361
2.369
1,005,335
+0.00(+0.00%)
Feb 23, 2015
2.369
2.373
2.361
2.369
751,168
+0.00(+0.00%)
Feb 20, 2015
2.349
2.373
2.341
2.369
1,018,731
+0.02(+0.85%)
Feb 19, 2015
2.329
2.353
2.329
2.349
784,717
+0.01(+0.34%)
Feb 18, 2015
2.333
2.349
2.325
2.341
755,752
+0.00(+0.17%)
Feb 17, 2015
2.345
2.353
2.333
2.337
891,119
-0.01(-0.34%)
Feb 13, 2015
2.341
2.345
2.345
2.345
857,153
+0.01(+0.34%)
Feb 12, 2015
2.321
2.349
2.321
2.337
1,105,911
+0.02(+0.86%)
Feb 11, 2015
2.309
2.321
2.305
2.317
870,919
+0.01(+0.35%)
Feb 10, 2015
2.293
2.317
2.289
2.309
989,260
+0.03(+1.40%)
Feb 09, 2015
2.285
2.297
2.273
2.277
838,420
-0.00(-0.17%)
Feb 06, 2015
2.301
2.309
2.277
2.281
937,580
-0.01(-0.52%)
Feb 05, 2015
2.273
2.305
2.273
2.293
1,391,159
+0.02(+1.05%)
Feb 04, 2015
2.269
2.289
2.265
2.269
1,382,154
+0.00(+0.18%)
Feb 03, 2015
2.257
2.273
2.253
2.265
1,366,285
+0.03(+1.43%)
Feb 02, 2015
2.233
2.237
2.201
2.233
2,581,249
+0.01(+0.54%)
Jan 30, 2015
2.229
2.245
2.217
2.221
979,399
-0.02(-0.89%)
Jan 29, 2015
2.245
2.249
2.209
2.241
955,826
+0.01(+0.27%)
Jan 28, 2015
2.293
2.293
2.225
2.235
964,162
-0.05(-2.01%)
Jan 27, 2015
2.265
2.289
2.253
2.281
841,670
-0.01(-0.35%)
Jan 26, 2015
2.285
2.297
2.277
2.289
607,711
+0.00(+0.00%)
Jan 23, 2015
2.281
2.293
2.281
2.289
812,405
+0.00(+0.17%)
Jan 22, 2015
2.265
2.297
2.249
2.285
1,164,676
+0.03(+1.42%)
Jan 21, 2015
2.249
2.265
2.241
2.253
545,147
+0.00(+0.18%)
Jan 20, 2015
2.269
2.276
2.237
2.249
1,194,823
-0.01(-0.52%)
Jan 16, 2015
2.226
2.261
2.222
2.261
989,151
+0.03(+1.23%)
Jan 15, 2015
2.269
2.269
2.222
2.233
707,347
-0.02(-1.04%)
Jan 14, 2015
2.245
2.257
2.233
2.257
604,755
-0.02(-0.86%)
Jan 13, 2015
2.276
728,332
-0.01(-0.51%)
Jan 12, 2015
2.312
2.312
2.277
2.288
322,471
-0.02(-1.02%)
Jan 09, 2015
2.327
2.331
2.280
2.312
1,175,806
-0.01(-0.51%)
Jan 08, 2015
2.308
2.331
2.296
2.323
854,154
+0.03(+1.37%)
Jan 07, 2015
2.284
2.292
2.273
2.292
776,852
+0.02(+1.04%)
Jan 06, 2015
2.280
2.288
2.245
2.269
896,212
-0.01(-0.52%)
Jan 05, 2015
2.327
2.327
2.269
2.280
910,099
-0.06(-2.51%)
Jan 02, 2015
2.351
2.351
2.316
2.339
569,241
-0.00(-0.17%)
Dec 31, 2014
2.343
2.343
2.343
0
-0.01(-0.50%)
Dec 30, 2014
2.347
2.359
2.343
2.355
539,400
-0.00(-0.17%)
Dec 29, 2014
2.367
2.370
2.355
2.359
504,588
-0.01(-0.50%)
Dec 26, 2014
2.374
2.386
2.370
2.370
471,986
+0.00(+0.00%)
Dec 24, 2014
2.370
2.370
2.370
0
+0.01(+0.50%)
Dec 23, 2014
2.351
2.363
2.351
2.359
783,143
+0.01(+0.50%)
Dec 22, 2014
2.335
2.351
2.332
2.347
1,012,558
+0.01(+0.34%)
Dec 19, 2014
2.323
2.343
2.320
2.339
1,051,495
+0.02(+1.02%)
Dec 18, 2014
2.292
2.316
2.292
2.316
903,478
+0.05(+2.43%)
Dec 17, 2014
2.229
2.265
2.222
2.261
854,667
+0.05(+2.12%)
Dec 16, 2014
2.253
2.214
1,017,001
-0.02(-1.05%)
Dec 15, 2014
2.284
2.288
2.234
2.237
540,171
-0.04(-1.55%)
Dec 12, 2014
2.280
2.292
2.265
2.273
463,655
-0.03(-1.19%)
Dec 11, 2014
2.300
2.327
2.296
2.300
661,660
+0.01(+0.34%)
Dec 10, 2014
2.312
2.316
2.284
2.292
716,933
-0.02(-0.85%)
Dec 09, 2014
2.304
2.320
2.288
2.312
1,034,035
-0.02(-1.01%)
Dec 08, 2014
2.347
2.355
2.327
2.335
805,006
-0.02(-0.67%)
Dec 05, 2014
2.343
2.359
2.331
2.351
1,157,915
+0.01(+0.50%)
Dec 04, 2014
2.335
2.343
2.331
2.339
556,850
-0.00(-0.17%)
Dec 03, 2014
2.339
2.347
2.335
2.343
520,856
+0.00(+0.00%)
Dec 02, 2014
2.316
2.343
2.316
2.343
531,271
+0.03(+1.36%)
Dec 01, 2014
2.335
2.339
2.304
2.312
990,218
-0.04(-1.50%)
Nov 28, 2014
2.355
2.359
2.343
2.347
211,796
-0.01(-0.33%)
Nov 26, 2014
2.355
2.355
2.355
0
+0.00(+0.17%)
Nov 25, 2014
2.347
2.355
2.343
2.351
970,604
+0.01(+0.50%)
Nov 24, 2014
2.335
2.343
2.331
2.339
897,580
+0.01(+0.34%)
Nov 21, 2014
2.347
2.351
2.327
2.331
840,780
+0.00(+0.17%)
Nov 20, 2014
2.308
2.331
2.308
2.327
829,027
+0.00(+0.00%)
Nov 19, 2014
2.327
2.331
2.316
2.327
803,178
+0.00(+0.17%)
Nov 18, 2014
2.316
2.327
2.312
2.323
1,057,819
+0.02(+0.68%)
Nov 17, 2014
2.316
2.318
2.304
2.308
790,369
-0.01(-0.34%)
Nov 14, 2014
2.316
2.320
2.304
2.316
704,795
+0.00(+0.00%)
Nov 13, 2014
2.320
2.327
2.312
2.316
720,670
-0.00(-0.17%)
Nov 12, 2014
2.316
2.323
2.312
2.320
705,229
+0.00(+0.00%)
Nov 11, 2014
2.316
2.331
2.313
2.320
1,059,054
+0.00(+0.17%)
Nov 10, 2014
2.300
2.316
2.300
2.316
717,656
+0.02(+0.85%)
Nov 07, 2014
2.304
2.312
2.296
2.296
859,274
-0.00(-0.17%)
Nov 06, 2014
2.292
2.304
2.292
2.300
573,945
+0.01(+0.34%)
Nov 05, 2014
2.304
2.308
2.292
2.292
633,256
+0.00(+0.17%)
Nov 04, 2014
2.312
2.312
2.284
2.288
1,009,360
-0.02(-1.02%)
Nov 03, 2014
2.288
2.323
2.288
2.312
2,842,919
+0.03(+1.20%)
Oct 31, 2014
2.273
2.292
2.273
2.284
708,973
+0.04(+1.57%)
Oct 30, 2014
2.241
2.261
2.237
2.249
1,166,271
+0.00(+0.17%)
Oct 29, 2014
2.253
2.261
2.233
2.245
1,948,123
+0.00(+0.17%)
Oct 28, 2014
2.218
2.241
2.218
2.241
1,013,174
+0.03(+1.40%)
Oct 27, 2014
2.218
2.214
2.203
2.210
946,827
-0.00(-0.17%)
Oct 24, 2014
2.214
2.222
2.206
2.214
661,965
+0.01(+0.35%)
Oct 23, 2014
2.210
2.222
2.206
2.206
1,131,667
+0.02(+0.88%)
Oct 22, 2014
2.218
2.185
2.187
786,613
-0.02(-1.05%)
Oct 21, 2014
2.160
2.210
2.156
2.210
1,395,759
+0.07(+3.06%)
Oct 20, 2014
2.118
2.156
2.118
2.145
1,423,894
+0.02(+0.72%)
Oct 17, 2014
2.122
2.133
2.118
2.129
1,086,256
+0.04(+2.03%)
Oct 16, 2014
2.056
2.106
2.048
2.087
1,880,416
+0.01(+0.37%)
Oct 15, 2014
2.052
2.087
2.014
2.079
2,358,169
+0.00(+0.00%)
Oct 14, 2014
2.095
2.110
2.071
2.079
2,387,663
-0.01(-0.37%)
Oct 13, 2014
2.129
2.137
2.087
2.087
1,380,878
-0.04(-1.99%)
Oct 10, 2014
2.168
2.176
2.125
2.129
1,388,637
-0.05(-2.30%)
Oct 09, 2014
2.230
2.233
2.179
2.179
863,433
-0.06(-2.59%)
Oct 08, 2014
2.203
2.237
2.183
2.237
1,134,200
+0.04(+1.93%)
Oct 07, 2014
2.218
2.226
2.195
2.195
1,178,950
-0.03(-1.39%)
Oct 06, 2014
2.241
2.253
2.226
2.226
950,174
-0.01(-0.52%)
Oct 03, 2014
2.222
2.241
2.214
2.237
956,613
+0.03(+1.40%)
Oct 02, 2014
2.214
2.222
2.183
2.206
1,164,538
-0.02(-0.69%)
Oct 01, 2014
2.249
2.249
2.210
2.222
928,813
-0.03(-1.20%)
Sep 30, 2014
2.257
2.260
2.245
2.249
603,437
-0.01(-0.34%)
Sep 29, 2014
2.253
2.264
2.245
2.257
685,997
-0.01(-0.51%)
Sep 26, 2014
2.253
2.272
2.249
2.268
897,004
+0.02(+0.68%)
Sep 25, 2014
2.284
2.284
2.245
2.253
581,607
-0.03(-1.52%)
Sep 24, 2014
2.268
2.287
2.257
2.287
754,861
+0.02(+0.68%)
Sep 23, 2014
2.276
2.287
2.264
2.272
753,199
-0.01(-0.34%)
Sep 22, 2014
2.303
2.303
2.280
2.280
727,542
-0.03(-1.34%)
Sep 19, 2014
2.322
2.330
2.307
2.311
648,685
-0.01(-0.33%)
Sep 18, 2014
2.307
2.318
2.303
2.318
1,115,454
+0.02(+0.84%)
Sep 17, 2014
2.311
2.314
2.291
2.299
1,150,830
-0.01(-0.50%)
Sep 16, 2014
2.284
2.311
2.280
2.311
677,673
+0.02(+0.84%)
Sep 15, 2014
2.295
2.295
2.287
2.291
853,413
-0.01(-0.34%)
Sep 12, 2014
2.303
2.307
2.291
2.299
813,986
-0.01(-0.33%)
Sep 11, 2014
2.291
2.307
2.287
2.307
621,586
+0.00(+0.17%)
Sep 10, 2014
2.299
2.307
2.295
2.303
946,236
+0.00(+0.00%)
Sep 09, 2014
2.311
2.314
2.299
2.303
577,985
-0.01(-0.33%)
Sep 08, 2014
2.311
2.318
2.307
2.311
621,786
-0.01(-0.33%)
Sep 05, 2014
2.314
2.318
2.312
2.318
595,813
+0.00(+0.17%)
Sep 04, 2014
2.311
2.330
2.311
2.314
1,409,535
+0.00(+0.00%)
Sep 03, 2014
2.318
2.320
2.307
2.314
1,573,905
+0.01(+0.33%)
Sep 02, 2014
2.314
2.318
2.307
2.307
752,847
-0.00(-0.17%)
Aug 29, 2014
2.311
2.311
2.311
0
-0.01(-0.33%)
Aug 28, 2014
2.314
2.322
2.307
2.318
1,121,023
-0.00(-0.17%)
Aug 27, 2014
2.314
2.318
2.311
2.322
990,086
+0.01(+0.33%)
Aug 26, 2014
2.311
2.311
2.303
2.314
714,023
+0.01(+0.33%)
Aug 25, 2014
2.311
2.311
2.304
2.307
957,269
+0.01(+0.34%)
Aug 22, 2014
2.307
2.307
2.292
2.299
678,051
-0.00(-0.17%)
Aug 21, 2014
2.303
2.303
2.299
2.303
782,006
+0.01(+0.34%)
Aug 20, 2014
2.284
2.295
2.284
2.295
1,048,120
+0.01(+0.51%)
Aug 19, 2014
2.272
2.284
2.272
2.284
502,974
+0.02(+0.85%)
Aug 18, 2014
2.260
2.272
2.257
2.264
726,394
+0.02(+0.86%)
Aug 15, 2014
2.245
2.257
2.230
2.245
1,067,280
+0.00(+0.17%)
Aug 14, 2014
2.237
2.245
2.233
2.241
556,486
+0.01(+0.52%)
Aug 13, 2014
2.230
2.237
2.222
2.230
2,233,359
+0.01(+0.35%)
Aug 12, 2014
2.233
2.245
2.222
2.222
1,238,064
-0.02(-0.69%)
Aug 11, 2014
2.226
2.249
2.226
2.237
714,912
+0.02(+0.69%)
Aug 08, 2014
2.206
2.222
2.206
2.222
1,052,394
+0.02(+0.88%)
Aug 07, 2014
2.218
2.226
2.199
2.203
872,649
-0.01(-0.52%)
Aug 06, 2014
2.195
2.222
2.195
2.214
677,792
+0.01(+0.35%)
Aug 05, 2014
2.218
2.230
2.195
2.206
869,867
-0.02(-0.69%)
Aug 04, 2014
2.222
2.226
2.206
2.222
1,110,855
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.