Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.10	51.44	50.69	51.39	4,940,058	+0.51(+0.99%)
Jul 30, 2018	51.26	51.53	50.82	50.88	2,547,103	-0.39(-0.75%)
Jul 27, 2018	51.84	52.20	51.14	51.27	2,376,344	-0.21(-0.42%)
Jul 26, 2018	51.18	51.84	51.10	51.48	3,807,012	+0.51(+1.01%)
Jul 25, 2018	50.80	51.11	50.65	50.97	3,933,881	+0.11(+0.22%)
Jul 24, 2018	51.07	51.24	50.68	50.86	3,652,901	-0.16(-0.32%)
Jul 23, 2018		51.24	50.68	51.02	3,536,064	-0.21(-0.42%)
Jul 20, 2018	50.89	51.42	50.71	51.24	3,703,170	+0.27(+0.54%)
Jul 19, 2018	51.32	51.49	50.84	50.96	6,512,647	-0.75(-1.46%)
Jul 18, 2018	51.00	51.81	50.64	51.72	10,241,546	+0.85(+1.67%)
Jul 17, 2018	50.53	51.58	50.31	50.87	7,456,858	+0.84(+1.68%)
Jul 16, 2018	50.29	50.43	49.95	50.03	5,419,129	-0.02(-0.03%)
Jul 13, 2018	50.22	50.32	49.93	50.05	3,927,111	-0.19(-0.38%)
Jul 12, 2018	51.05	51.10	50.21	50.23	4,356,887	-0.49(-0.96%)
Jul 11, 2018	50.85	51.12	50.67	50.72	3,707,854	-0.36(-0.70%)
Jul 10, 2018	51.09	51.63	51.00	51.08	3,954,286	+0.07(+0.13%)
Jul 09, 2018	50.98	51.16	50.84	51.01	3,073,457	+0.33(+0.64%)
Jul 06, 2018	50.52	51.05	50.43	50.69	2,318,817	+0.11(+0.22%)
Jul 05, 2018		51.18	50.46	50.58	3,143,402	-0.23(-0.46%)
Jul 03, 2018		50.81	50.81	50.81	0	-0.35(-0.69%)
Jul 02, 2018	50.50	51.18	50.47	51.16	3,987,142	+0.51(+1.00%)
Jun 29, 2018	51.11	51.30	50.64	50.65	4,788,665	-0.33(-0.64%)
Jun 28, 2018	50.29	51.27	50.26	50.98	3,298,574	+0.70(+1.40%)
Jun 27, 2018	51.47	51.51	50.25	50.28	4,496,673	-0.89(-1.74%)
Jun 26, 2018	51.69	51.79	51.15	51.17	4,009,950	-0.37(-0.71%)
Jun 25, 2018	52.11	52.36	51.47	51.54	4,971,027	-0.51(-0.99%)
Jun 22, 2018	52.51	52.57	51.93	52.05	10,925,847	-0.23(-0.44%)
Jun 21, 2018	52.44	52.69	52.15	52.28	2,032,878	-0.32(-0.60%)
Jun 20, 2018	53.39	53.39	52.56	52.60	3,012,059	-0.46(-0.87%)
Jun 19, 2018	52.25	53.30	52.24	53.06	6,124,379	+0.39(+0.75%)
Jun 18, 2018	53.02	53.09	52.53	52.67	2,546,780	-0.74(-1.38%)
Jun 15, 2018		53.42	52.55	53.40	4,967,716	+0.40(+0.76%)
Jun 14, 2018	53.79	53.92	52.84	53.00	3,886,117	-0.54(-1.01%)
Jun 13, 2018	53.31	55.47	53.22	53.54	5,623,183	+0.51(+0.97%)
Jun 12, 2018	53.82	53.95	52.90	53.03	4,329,307	-0.70(-1.31%)
Jun 11, 2018	53.89	54.07	53.38	53.73	2,320,635	-0.09(-0.16%)
Jun 08, 2018	53.65	53.84	53.43	53.81	2,710,239	+0.20(+0.37%)
Jun 07, 2018	53.63	53.80	53.03	53.62	4,159,783	+0.02(+0.03%)
Jun 06, 2018				53.60	4,860,493	-0.34(-0.64%)
Jun 05, 2018	53.76	54.42	53.66	53.94	3,514,455	+0.14(+0.25%)
Jun 04, 2018	53.62	53.92	53.51	53.80	4,830,675	+0.34(+0.64%)
Jun 01, 2018	53.57	53.69	53.06	53.46	3,137,797	+0.29(+0.55%)
May 31, 2018	53.87	53.87	53.09	53.17	7,749,656	-0.78(-1.44%)
May 30, 2018	53.13	54.19	53.10	53.95	2,639,668	+1.10(+2.09%)
May 29, 2018	53.13	53.17	52.51	52.85	3,364,219	-0.55(-1.03%)
May 25, 2018		53.39	53.39	53.39	0	-0.24(-0.45%)
May 24, 2018	53.30	53.63	52.94	53.63	3,064,333	+0.34(+0.64%)
May 23, 2018	52.97	53.40	52.88	53.29	3,603,739	+0.21(+0.39%)
May 22, 2018	52.92	53.78	52.77	53.09	3,381,092	+0.28(+0.54%)
May 21, 2018	52.50	53.02	52.25	52.80	3,885,336	+0.63(+1.20%)
May 18, 2018	51.80	52.27	51.62	52.18	5,831,036	+0.49(+0.94%)
May 17, 2018	52.31	52.44	51.55	51.69	4,255,984	-1.07(-2.03%)
May 16, 2018	53.18	53.35	52.26	52.76	3,931,436	-0.26(-0.48%)
May 15, 2018	52.74	53.54	52.71	53.02	4,660,632	+0.16(+0.31%)
May 14, 2018	53.51	53.60	52.76	52.85	3,534,272	-0.61(-1.14%)
May 11, 2018	53.39	53.94	53.28	53.46	2,421,739	+0.05(+0.10%)
May 10, 2018	53.01	53.62	52.79	53.41	2,945,792	+0.50(+0.94%)
May 09, 2018	52.35	52.92	52.25	52.91	1,869,327	+0.54(+1.03%)
May 08, 2018	51.84	52.48	51.79	52.37	2,863,192	+0.39(+0.76%)
May 07, 2018	51.24	52.25	51.22	51.98	3,124,786	+0.76(+1.49%)
May 04, 2018	50.55	51.48	50.22	51.22	2,869,491	+0.46(+0.91%)
May 03, 2018	50.29	51.06	49.87	50.76	4,395,977	+0.25(+0.49%)
May 02, 2018	51.51	51.59	49.76	50.51	4,588,251	-1.30(-2.51%)
May 01, 2018	51.66	51.84	51.31	51.81	2,252,880	+0.18(+0.35%)
Apr 30, 2018	52.32	52.45	51.63	51.63	2,927,046	-0.59(-1.13%)
Apr 27, 2018	51.84	52.25	51.75	52.22	1,774,070	+0.30(+0.58%)
Apr 26, 2018	51.69	52.13	51.36	51.92	1,869,489	+0.28(+0.55%)
Apr 25, 2018	52.07	52.21	51.35	51.64	3,935,242	-0.35(-0.68%)
Apr 24, 2018	52.52	52.66	51.60	51.99	3,292,961	-0.44(-0.83%)
Apr 23, 2018	52.67	52.74	52.24	52.43	2,506,716	+0.15(+0.28%)
Apr 20, 2018	52.43	52.57	52.07	52.28	3,370,817	-0.07(-0.13%)
Apr 19, 2018	52.39	52.87	52.12	52.35	3,493,691	-0.04(-0.08%)
Apr 18, 2018	53.43	53.46	52.09	52.39	4,639,369	-0.94(-1.77%)
Apr 17, 2018	52.62	53.76	52.25	53.33	5,992,909	+1.16(+2.22%)
Apr 16, 2018	51.88	52.60	51.78	52.18	5,427,352	+0.74(+1.43%)
Apr 13, 2018	52.17	52.22	51.31	51.44	3,166,765	-0.37(-0.71%)
Apr 12, 2018	51.72	52.03	51.57	51.81	2,517,377	+0.44(+0.85%)
Apr 11, 2018	51.35	51.66	51.22	51.37	2,703,291	-0.34(-0.66%)
Apr 10, 2018	52.08	52.22	51.66	51.72	3,547,275	+0.33(+0.65%)
Apr 09, 2018	51.72	52.15	51.29	51.38	3,448,109	-0.03(-0.07%)
Apr 06, 2018	52.12	52.57	51.12	51.42	4,275,592	-1.04(-1.98%)
Apr 05, 2018	52.79	53.07	52.28	52.45	2,892,437	-0.14(-0.26%)
Apr 04, 2018	51.49	52.71	51.42	52.59	4,485,551	+0.62(+1.19%)
Apr 03, 2018	51.44	52.20	51.25	51.97	4,085,603	+0.75(+1.47%)
Apr 02, 2018	52.23	52.47	50.67	51.22	4,065,495	-0.96(-1.84%)
Mar 29, 2018		52.18	52.18	52.18	0	+0.42(+0.81%)
Mar 28, 2018	51.68	52.13	51.19	51.76	3,973,894	+0.13(+0.25%)
Mar 27, 2018	52.31	52.61	51.32	51.63	4,175,802	-0.48(-0.92%)
Mar 26, 2018	51.46	52.22	50.96	52.11	4,319,611	+1.00(+1.96%)
Mar 23, 2018	51.82	52.24	51.05	51.11	4,135,568	-0.75(-1.44%)
Mar 22, 2018	52.66	53.08	51.78	51.85	3,169,066	-1.25(-2.35%)
Mar 21, 2018	53.43	53.70	52.86	53.10	2,783,511	-0.27(-0.51%)
Mar 20, 2018	53.15	53.72	53.11	53.38	3,048,963	+0.39(+0.74%)
Mar 19, 2018	53.03	53.54	52.58	52.98	2,711,123	-0.04(-0.08%)
Mar 16, 2018	52.93	53.21	52.78	53.03	3,603,798	+0.29(+0.55%)
Mar 15, 2018	52.71	52.85	52.07	52.73	3,906,492	+0.15(+0.29%)
Mar 14, 2018	52.49	52.78	52.00	52.58	3,909,999	+1.19(+2.32%)
Mar 13, 2018	51.43	51.97	51.35	51.39	3,899,765	+0.03(+0.07%)
Mar 12, 2018	51.68	51.75	51.16	51.36	2,981,568	-0.34(-0.66%)
Mar 09, 2018	50.84	51.71	50.67	51.70	2,172,861	+1.16(+2.29%)
Mar 08, 2018	50.12	50.60	50.01	50.54	1,664,896	+0.51(+1.03%)
Mar 07, 2018		50.24		50.03	2,638,803	-0.17(-0.34%)
Mar 06, 2018	50.41	50.50	49.39	50.20	3,353,917	-0.15(-0.29%)
Mar 05, 2018	49.09	50.48	48.83	50.35	3,713,378	+1.04(+2.10%)
Mar 02, 2018	49.15	49.53	48.79	49.31	4,677,938	-0.18(-0.36%)
Mar 01, 2018	49.45	50.18	49.05	49.49	3,687,605	+0.18(+0.36%)
Feb 28, 2018	50.42	50.83	49.30	49.31	4,708,132	-0.81(-1.62%)
Feb 27, 2018	50.35	50.75	50.12	50.12	5,709,159	-0.27(-0.54%)
Feb 26, 2018	49.50	50.58	49.45	50.40	3,841,830	+0.98(+1.98%)
Feb 23, 2018	48.80	49.46	48.74	49.42	2,298,859	+0.74(+1.51%)
Feb 22, 2018			48.53	48.68	3,860,538	-0.27(-0.56%)
Feb 21, 2018	48.58	49.75	48.46	48.96	4,254,146	+0.54(+1.11%)
Feb 20, 2018	48.86	49.06	48.37	48.42	4,003,592	-0.69(-1.41%)
Feb 16, 2018		49.11	49.11	49.11	0	+0.49(+1.00%)
Feb 15, 2018	48.73	48.81	48.16	48.62	4,915,017	+0.41(+0.85%)
Feb 14, 2018	46.05	48.26	45.88	48.21	7,362,090	+2.64(+5.79%)
Feb 13, 2018	44.62	45.59	44.52	45.58	3,508,586	+0.72(+1.60%)
Feb 12, 2018	44.89	45.21	44.08	44.86	3,329,022	+0.14(+0.31%)
Feb 09, 2018	44.19	45.00	43.86	44.72	5,966,506	+0.98(+2.25%)
Feb 08, 2018	45.79	45.82	43.71	43.73	6,306,629	-2.00(-4.36%)
Feb 07, 2018	45.20	46.33	45.00	45.73	5,032,488	+0.45(+1.00%)
Feb 06, 2018	44.05	45.48	43.49	45.28	6,804,979	+0.33(+0.72%)
Feb 05, 2018	45.35	46.51	44.58	44.95	3,634,350	-0.64(-1.41%)
Feb 02, 2018	45.87	46.63	45.52	45.59	3,508,314	-0.29(-0.63%)
Feb 01, 2018	45.52	46.59	45.47	45.88	5,258,139	+0.52(+1.14%)
Jan 31, 2018	45.13	45.70	44.86	45.37	8,067,973	+0.51(+1.14%)
Jan 30, 2018	44.57	45.20	44.57	44.85	6,241,220	+0.30(+0.68%)
Jan 29, 2018	45.92	45.99	44.52	44.55	9,331,370	-1.43(-3.10%)
Jan 26, 2018	46.94	47.60	45.32	45.98	6,920,103	-0.78(-1.67%)
Jan 25, 2018	46.71	46.80	46.41	46.76	5,684,292	+0.36(+0.78%)
Jan 24, 2018	48.33	48.33	45.29	46.40	9,057,176	-1.44(-3.01%)
Jan 23, 2018	48.78	48.85	47.24	47.84	5,474,466	-0.98(-2.01%)
Jan 22, 2018	48.51	48.85	48.46	48.82	3,139,826	+0.47(+0.97%)
Jan 19, 2018	48.23	48.51	48.08	48.35	4,588,406	+0.31(+0.65%)
Jan 18, 2018	48.00	48.17	47.72	48.04	2,436,182	+0.05(+0.10%)
Jan 17, 2018	47.36	48.13	47.15	47.99	3,780,193	+0.80(+1.71%)
Jan 16, 2018	47.03	47.34	46.86	47.19	4,532,172	+0.28(+0.59%)
Jan 12, 2018		46.91	46.91	46.91	0	+0.23(+0.50%)
Jan 11, 2018	46.82	46.99	46.54	46.67	2,488,962	-0.02(-0.04%)
Jan 10, 2018	47.01	47.13	46.61	46.69	3,831,557	-0.41(-0.87%)
Jan 09, 2018	46.80	47.44	46.77	47.10	4,559,801	+0.39(+0.84%)
Jan 08, 2018	46.63	46.80	46.39	46.71	3,667,786	+0.14(+0.31%)
Jan 05, 2018	46.49	46.61	46.01	46.56	3,893,383	+0.18(+0.38%)
Jan 04, 2018	46.48	46.79	46.20	46.39	3,068,748	-0.01(-0.02%)
Jan 03, 2018	46.39	46.59	46.00	46.40	3,872,560	-0.03(-0.05%)
Jan 02, 2018	47.34	47.34	46.18	46.42	3,238,301	-0.80(-1.70%)
Dec 29, 2017		47.23	47.23	47.23	0	-0.16(-0.34%)
Dec 28, 2017	47.40	47.54	47.07	47.39	1,567,850	+0.13(+0.27%)
Dec 27, 2017	47.21	47.54	47.14	47.26	2,224,796	+0.12(+0.25%)
Dec 26, 2017	46.98	47.21	46.95	47.14	1,473,561	+0.11(+0.23%)
Dec 22, 2017	46.92	47.11	46.66	47.03	2,044,940	+0.24(+0.52%)
Dec 21, 2017	47.39	47.95	46.67	46.79	3,109,854	-0.31(-0.66%)
Dec 20, 2017	46.91	47.19	46.78	47.10	3,209,332	+0.32(+0.68%)
Dec 19, 2017	46.55	46.88	46.38	46.78	2,911,652	+0.49(+1.07%)
Dec 18, 2017	46.55	46.77	46.20	46.29	2,994,701	-0.22(-0.47%)
Dec 15, 2017	46.40	46.79	46.29	46.51	6,698,250	+0.27(+0.58%)
Dec 14, 2017	47.11	47.11	46.12	46.24	3,660,074	-0.60(-1.29%)
Dec 13, 2017	46.32	47.15	46.25	46.84	4,063,924	+0.60(+1.29%)
Dec 12, 2017	46.25	46.80	46.15	46.25	4,954,647	+0.23(+0.49%)
Dec 11, 2017	46.02	46.11	45.66	46.02	3,064,330	-0.09(-0.20%)
Dec 08, 2017	45.93	46.11	45.76	46.11	1,919,583	+0.39(+0.86%)
Dec 07, 2017	45.72	45.98	45.61	45.72	2,377,000	-0.06(-0.13%)
Dec 06, 2017	45.51	45.85	45.35	45.78	1,795,668	+0.29(+0.63%)
Dec 05, 2017	45.70	45.91	45.40	45.49	4,627,922	-0.09(-0.20%)
Dec 04, 2017	45.44	45.73	45.32	45.58	4,023,098	+0.64(+1.42%)
Dec 01, 2017	44.72	45.28	44.23	44.95	3,937,642	+0.35(+0.79%)
Nov 30, 2017	44.23	45.04	44.03	44.59	6,886,006	+0.61(+1.39%)
Nov 29, 2017		44.69	43.94	43.98	4,419,670	-0.28(-0.63%)
Nov 28, 2017	43.65	44.29	43.62	44.26	4,469,430	+0.60(+1.36%)
Nov 27, 2017	43.55	43.81	43.49	43.66	2,488,639	+0.18(+0.42%)
Nov 24, 2017	43.49	43.56	43.28	43.48	2,058,696	+0.14(+0.33%)
Nov 22, 2017	43.50	43.50	43.17	43.34	2,478,885	-0.16(-0.37%)
Nov 21, 2017	43.60	43.82	43.39	43.50	5,044,377	+0.04(+0.10%)
Nov 20, 2017	43.31	43.52	43.23	43.45	2,403,866	+0.23(+0.52%)
Nov 17, 2017	43.09	43.33	43.03	43.23	2,672,079	-0.02(-0.04%)
Nov 16, 2017	43.60	43.67	43.13	43.24	3,286,218	-0.07(-0.15%)
Nov 15, 2017	42.91	43.51	42.72	43.31	3,600,422	+0.31(+0.72%)
Nov 14, 2017	42.60	43.22	42.53	43.00	3,452,125	+0.15(+0.35%)
Nov 13, 2017	42.39	42.94	42.26	42.85	4,076,840	+0.29(+0.69%)
Nov 10, 2017	42.33	42.65	42.08	42.56	1,541,172	+0.09(+0.22%)
Nov 09, 2017	42.25	42.54	42.04	42.46	2,312,661	+0.08(+0.18%)
Nov 08, 2017	42.26	42.53	42.16	42.39	2,121,243	+0.05(+0.12%)
Nov 07, 2017	42.19	42.77	42.17	42.34	2,183,532	+0.23(+0.56%)
Nov 06, 2017	41.77	42.26	41.71	42.10	3,902,708	+0.05(+0.12%)
Nov 03, 2017	41.24	42.15	41.21	42.05	4,632,766	+0.70(+1.70%)
Nov 02, 2017	40.99	42.04	40.95	41.35	4,219,580	+0.43(+1.05%)
Nov 01, 2017	40.96	41.03	40.83	40.92	2,234,206	+0.13(+0.31%)
Oct 31, 2017	40.84	41.03	40.75	40.80	3,207,870	-0.01(-0.02%)
Oct 30, 2017	40.91	41.18	40.80	40.80	2,844,287	-0.20(-0.49%)
Oct 27, 2017	41.05	41.19	40.80	41.01	3,199,756	-0.21(-0.51%)
Oct 26, 2017	40.98	41.30	40.81	41.21	3,438,256	+0.45(+1.11%)
Oct 25, 2017	41.01	41.10	40.74	40.76	3,372,359	-0.35(-0.86%)
Oct 24, 2017	41.08	41.32	40.95	41.11	3,841,643	+0.11(+0.27%)
Oct 23, 2017	41.07	41.14	40.88	41.01	3,581,043	-0.01(-0.02%)
Oct 20, 2017	41.06	41.11	40.69	41.01	3,684,554	+0.18(+0.45%)
Oct 19, 2017	40.28	40.84	40.18	40.83	2,984,603	+0.50(+1.25%)
Oct 18, 2017	40.97	41.07	40.16	40.33	4,894,256	-0.39(-0.95%)
Oct 17, 2017	41.09	41.48	40.32	40.71	6,579,718	-0.36(-0.88%)
Oct 16, 2017	40.81	41.19	40.81	41.07	3,747,796	+0.26(+0.64%)
Oct 13, 2017	40.95	41.22	40.78	40.81	3,835,888	-0.07(-0.16%)
Oct 12, 2017	41.36	41.43	40.84	40.88	3,654,899	-0.42(-1.02%)
Oct 11, 2017	41.33	41.39	41.06	41.30	2,786,485	-0.10(-0.24%)
Oct 10, 2017	41.46	41.62	41.22	41.40	2,621,394	-0.07(-0.16%)
Oct 09, 2017	41.37	41.72	41.23	41.47	2,733,539	+0.14(+0.35%)
Oct 06, 2017	41.17	41.43	41.04	41.32	2,165,516	+0.19(+0.47%)
Oct 05, 2017	41.27	41.31	41.08	41.13	3,288,377	-0.10(-0.24%)
Oct 04, 2017	41.10	41.34	41.04	41.23	4,239,940	+0.08(+0.20%)
Oct 03, 2017	41.02	41.17	40.91	41.15	3,032,384	+0.03(+0.08%)
Oct 02, 2017	40.58	41.25	40.55	41.11	4,122,753	+0.51(+1.26%)
Sep 29, 2017	40.22	40.62	40.13	40.60	2,354,835	+0.30(+0.75%)
Sep 28, 2017	39.99	40.32	39.89	40.30	4,788,884	+0.29(+0.73%)
Sep 27, 2017	40.36	40.50	39.92	40.01	3,407,198	-0.12(-0.29%)
Sep 26, 2017	40.17	40.49	40.08	40.12	3,508,006	-0.13(-0.31%)
Sep 25, 2017	40.19	40.30	39.92	40.25	5,616,900	+0.02(+0.04%)
Sep 22, 2017	39.92	40.27	39.76	40.23	3,630,142	+0.25(+0.63%)
Sep 21, 2017	39.95	40.36	39.90	39.98	4,678,674	-0.02(-0.04%)
Sep 20, 2017	39.97	40.26	39.83	40.00	6,035,126	+0.06(+0.15%)
Sep 19, 2017	39.53	40.50	39.53	39.94	7,884,331	+1.11(+2.85%)
Sep 18, 2017	38.72	38.85	38.49	38.83	3,760,148	+0.24(+0.63%)
Sep 15, 2017	38.63	38.95	38.54	38.59	4,400,901	-0.04(-0.11%)
Sep 14, 2017	38.65	38.65	38.10	38.63	3,777,745	-0.06(-0.15%)
Sep 13, 2017	38.77	38.88	38.36	38.69	3,695,178	-0.37(-0.94%)
Sep 12, 2017	38.82	39.09	38.54	39.06	5,131,118	+0.13(+0.34%)
Sep 11, 2017	38.98	39.87	38.77	38.93	8,767,995	+0.85(+2.22%)
Sep 08, 2017	36.56	38.16	36.56	38.08	8,417,943	+1.41(+3.84%)
Sep 07, 2017	37.67	37.67	36.55	36.67	6,938,226	-1.01(-2.69%)
Sep 06, 2017	37.06	38.18	37.00	37.68	7,144,980	+0.70(+1.88%)
Sep 05, 2017	37.97	38.01	36.88	36.99	9,133,517	-1.30(-3.39%)
Sep 01, 2017	39.01	39.15	38.27	38.29	7,900,329	-0.69(-1.76%)
Aug 31, 2017	39.01	39.24	38.89	38.98	5,434,659	-0.08(-0.19%)
Aug 30, 2017	39.91	40.06	38.92	39.05	6,057,231	-0.89(-2.23%)
Aug 29, 2017	39.54	39.95	39.53	39.94	3,826,137	+0.27(+0.68%)
Aug 28, 2017	39.79	40.04	39.40	39.67	7,214,717	-0.91(-2.25%)
Aug 25, 2017	40.61	40.87	40.57	40.59	2,870,107	+0.12(+0.29%)
Aug 24, 2017	41.04	41.04	40.45	40.47	3,123,112	-0.48(-1.17%)
Aug 23, 2017	40.86	41.10	40.86	40.95	2,052,685	-0.05(-0.12%)
Aug 22, 2017	40.85	41.07	40.75	41.00	2,982,500	+0.17(+0.41%)
Aug 21, 2017	40.78	40.89	40.33	40.83	3,118,519	+0.05(+0.12%)
Aug 18, 2017	40.61	41.00	40.50	40.78	4,133,402	+0.10(+0.25%)
Aug 17, 2017	40.89	41.07	40.62	40.68	4,640,564	-0.17(-0.41%)
Aug 16, 2017	40.21	41.05	39.96	40.85	4,641,738	+0.94(+2.35%)
Aug 15, 2017	40.07	40.13	39.81	39.91	2,573,564	-0.15(-0.38%)
Aug 14, 2017	39.84	40.09	39.75	40.06	1,766,143	+0.45(+1.14%)
Aug 11, 2017	40.00	40.20	39.55	39.60	3,509,893	-0.40(-1.01%)
Aug 10, 2017	40.11	40.20	39.87	40.01	2,964,095	-0.28(-0.69%)
Aug 09, 2017	39.92	40.28	39.90	40.28	3,322,608	+0.34(+0.84%)
Aug 08, 2017	39.90	40.06	39.83	39.95	2,836,185	-0.03(-0.06%)
Aug 07, 2017	40.02	40.04	39.86	39.97	2,343,450	-0.03(-0.08%)
Aug 04, 2017	40.04	40.04	39.85	40.01	2,167,502	+0.08(+0.21%)
Aug 03, 2017	39.60	39.98	39.48	39.92	3,598,164	+0.33(+0.83%)
Aug 02, 2017	39.68	39.85	39.52	39.60	2,972,007	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.