Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
21.02
21.64
20.37
20.81
82,060
-0.43(-2.02%)
Jul 28, 2016
21.63
21.88
21.14
21.24
37,833
-0.30(-1.39%)
Jul 27, 2016
21.49
21.69
21.27
21.54
39,750
+0.11(+0.51%)
Jul 26, 2016
21.35
21.77
21.27
21.43
43,080
+0.10(+0.47%)
Jul 25, 2016
21.37
21.72
21.24
21.33
15,790
-0.11(-0.51%)
Jul 22, 2016
21.21
21.50
20.91
21.44
46,733
+0.14(+0.66%)
Jul 21, 2016
21.80
22.24
21.23
21.30
34,509
-0.51(-2.34%)
Jul 20, 2016
21.78
22.00
21.60
21.81
21,778
+0.07(+0.32%)
Jul 19, 2016
21.86
22.26
21.59
21.74
31,973
-0.17(-0.78%)
Jul 18, 2016
21.90
22.23
21.46
21.91
41,671
-0.20(-0.90%)
Jul 15, 2016
22.27
22.27
22.00
22.11
54,380
+0.01(+0.05%)
Jul 14, 2016
22.49
22.59
22.08
22.10
45,664
-0.36(-1.60%)
Jul 13, 2016
22.65
22.77
22.27
22.46
58,507
-0.11(-0.49%)
Jul 12, 2016
23.29
23.46
22.55
22.57
104,597
-0.60(-2.59%)
Jul 11, 2016
23.08
23.39
23.06
23.17
54,259
+0.18(+0.78%)
Jul 08, 2016
22.33
23.24
22.13
22.99
49,108
+0.86(+3.89%)
Jul 07, 2016
22.55
22.71
21.76
22.13
61,391
-0.43(-1.91%)
Jul 06, 2016
22.54
22.77
21.98
22.56
71,819
-0.02(-0.09%)
Jul 05, 2016
22.35
22.75
22.21
22.58
67,182
+0.13(+0.58%)
Jul 01, 2016
21.77
22.45
22.45
22.45
101,000
+0.68(+3.12%)
Jun 30, 2016
20.93
21.91
20.57
21.77
148,043
+0.92(+4.41%)
Jun 29, 2016
20.16
20.85
20.00
20.85
59,749
+0.91(+4.56%)
Jun 28, 2016
20.15
20.21
19.60
19.94
61,402
+0.12(+0.61%)
Jun 27, 2016
20.00
20.33
19.69
19.82
83,105
-0.50(-2.46%)
Jun 24, 2016
20.01
20.32
19.77
20.32
265,344
-0.64(-3.05%)
Jun 23, 2016
20.70
21.06
20.63
20.96
40,238
+0.49(+2.39%)
Jun 22, 2016
20.52
20.62
20.25
20.47
38,218
+0.04(+0.20%)
Jun 21, 2016
20.69
20.69
20.27
20.43
28,359
-0.13(-0.63%)
Jun 20, 2016
20.42
21.08
20.42
20.56
65,911
+0.37(+1.83%)
Jun 17, 2016
20.27
20.50
20.02
20.19
60,899
-0.04(-0.20%)
Jun 16, 2016
19.67
20.28
19.55
20.23
46,873
+0.42(+2.12%)
Jun 15, 2016
19.87
20.15
19.35
19.81
49,328
-0.05(-0.25%)
Jun 14, 2016
19.66
20.02
19.61
19.86
52,380
+0.10(+0.51%)
Jun 13, 2016
19.88
19.88
19.45
19.76
79,557
-0.28(-1.40%)
Jun 10, 2016
19.88
20.17
19.88
20.04
46,809
-0.14(-0.69%)
Jun 09, 2016
20.24
20.36
20.05
20.18
31,748
-0.23(-1.13%)
Jun 08, 2016
20.00
20.56
19.88
20.41
50,917
+0.41(+2.05%)
Jun 07, 2016
20.10
20.22
19.84
20.00
92,914
+0.03(+0.15%)
Jun 06, 2016
19.95
20.20
19.65
19.97
79,444
-0.02(-0.10%)
Jun 03, 2016
19.59
20.11
19.42
19.99
71,504
+0.47(+2.41%)
Jun 02, 2016
19.10
19.58
19.01
19.52
70,195
+0.36(+1.88%)
Jun 01, 2016
19.31
19.38
19.00
19.16
73,093
-0.25(-1.29%)
May 31, 2016
19.65
19.70
19.32
19.41
64,898
-0.22(-1.12%)
May 27, 2016
19.64
19.63
19.63
19.63
19,500
+0.02(+0.10%)
May 26, 2016
19.62
19.74
19.52
19.61
12,011
-0.01(-0.05%)
May 25, 2016
19.60
19.73
19.42
19.62
45,820
+0.04(+0.20%)
May 24, 2016
19.06
19.75
18.89
19.58
69,427
+0.59(+3.11%)
May 23, 2016
19.13
19.35
18.70
18.99
72,843
-0.06(-0.31%)
May 20, 2016
19.06
19.59
18.88
19.05
97,500
+0.10(+0.53%)
May 19, 2016
18.88
19.29
18.53
18.95
62,374
-0.03(-0.16%)
May 18, 2016
19.26
19.34
18.80
18.98
95,513
-0.36(-1.86%)
May 17, 2016
19.74
19.82
19.13
19.34
62,989
-0.37(-1.88%)
May 16, 2016
19.71
20.02
19.55
19.71
30,951
+0.14(+0.72%)
May 13, 2016
19.57
20.01
19.52
19.57
44,760
-0.12(-0.61%)
May 12, 2016
19.97
19.97
19.52
19.69
37,005
-0.25(-1.25%)
May 11, 2016
20.33
20.57
19.87
19.94
87,960
-0.50(-2.45%)
May 10, 2016
19.35
20.70
19.23
20.44
94,208
+0.94(+4.82%)
May 09, 2016
19.78
19.83
19.20
19.50
48,490
-0.33(-1.66%)
May 06, 2016
19.91
20.02
19.61
19.83
87,119
-0.18(-0.90%)
May 05, 2016
20.24
20.24
19.91
20.01
100,693
-0.14(-0.69%)
May 04, 2016
20.75
21.48
19.99
20.15
175,108
-0.66(-3.17%)
May 03, 2016
20.75
21.06
20.50
20.81
65,551
-0.22(-1.05%)
May 02, 2016
21.50
21.50
20.89
21.03
48,667
-0.43(-2.00%)
Apr 29, 2016
21.51
21.93
21.11
21.46
51,563
+0.02(+0.09%)
Apr 28, 2016
21.62
21.85
21.44
21.44
63,480
-0.30(-1.38%)
Apr 27, 2016
22.03
22.47
21.65
21.74
142,202
+1.00(+4.82%)
Apr 26, 2016
20.28
20.99
20.28
20.74
74,121
+0.62(+3.08%)
Apr 25, 2016
20.50
20.50
19.88
20.12
48,912
-0.47(-2.28%)
Apr 22, 2016
20.22
20.67
20.21
20.59
57,370
+0.44(+2.18%)
Apr 21, 2016
20.03
20.33
20.00
20.15
38,965
+0.15(+0.75%)
Apr 20, 2016
19.66
20.16
19.51
20.00
57,638
+0.24(+1.21%)
Apr 19, 2016
19.69
19.91
19.35
19.76
55,107
+0.22(+1.13%)
Apr 18, 2016
19.04
19.61
18.91
19.54
72,526
+0.38(+1.98%)
Apr 15, 2016
19.67
19.69
19.02
19.16
36,679
-0.58(-2.94%)
Apr 14, 2016
20.00
20.00
19.26
19.74
85,224
-0.23(-1.15%)
Apr 13, 2016
19.03
19.99
19.03
19.97
52,568
+1.05(+5.55%)
Apr 12, 2016
18.61
18.99
18.45
18.92
67,804
+0.30(+1.61%)
Apr 11, 2016
18.71
19.04
18.61
18.62
40,320
-0.06(-0.32%)
Apr 08, 2016
18.40
18.92
18.24
18.68
43,354
+0.43(+2.36%)
Apr 07, 2016
18.00
18.64
18.00
18.25
52,805
+0.30(+1.67%)
Apr 06, 2016
17.90
17.99
17.77
17.95
55,705
+0.10(+0.56%)
Apr 05, 2016
17.52
17.90
17.52
17.85
42,291
+0.10(+0.56%)
Apr 04, 2016
17.92
18.16
17.62
17.75
65,324
-0.19(-1.06%)
Apr 01, 2016
17.96
18.18
17.77
17.94
101,961
-0.05(-0.28%)
Mar 31, 2016
17.84
18.18
17.77
17.99
59,097
+0.14(+0.78%)
Mar 30, 2016
17.98
18.08
17.82
17.85
64,040
-0.04(-0.22%)
Mar 29, 2016
17.74
18.33
17.38
17.89
127,095
+0.18(+1.02%)
Mar 28, 2016
17.62
17.80
17.45
17.71
62,495
+0.18(+1.03%)
Mar 24, 2016
17.48
17.53
17.53
17.53
51,300
+0.22(+1.27%)
Mar 23, 2016
17.42
18.05
17.21
17.31
64,404
-0.03(-0.17%)
Mar 22, 2016
17.12
17.49
17.12
17.34
13,796
+0.09(+0.52%)
Mar 21, 2016
17.10
17.51
17.10
17.25
64,236
+0.21(+1.23%)
Mar 18, 2016
16.90
17.08
16.73
17.04
80,001
+0.24(+1.43%)
Mar 17, 2016
16.75
16.93
16.50
16.80
69,728
+0.12(+0.72%)
Mar 16, 2016
15.79
17.00
15.75
16.68
73,356
+1.47(+9.66%)
Mar 15, 2016
15.70
15.70
15.13
15.21
37,900
-0.53(-3.37%)
Mar 14, 2016
15.65
15.76
15.28
15.74
50,600
+0.09(+0.58%)
Mar 11, 2016
15.60
15.70
15.37
15.65
25,480
+0.15(+0.97%)
Mar 10, 2016
15.70
15.70
14.96
15.50
34,860
-0.09(-0.58%)
Mar 09, 2016
15.45
16.14
15.26
15.59
72,055
+0.21(+1.37%)
Mar 08, 2016
15.81
16.08
15.35
15.38
70,529
-0.46(-2.90%)
Mar 07, 2016
15.23
16.25
15.23
15.84
83,988
+0.48(+3.13%)
Mar 04, 2016
15.19
15.39
14.68
15.36
67,942
+0.17(+1.12%)
Mar 03, 2016
14.81
15.25
14.64
15.19
63,174
+0.42(+2.84%)
Mar 02, 2016
14.50
14.86
14.37
14.77
35,806
+0.19(+1.30%)
Mar 01, 2016
14.46
14.68
14.22
14.58
36,362
+0.21(+1.46%)
Feb 29, 2016
14.23
14.63
14.20
14.37
53,723
+0.02(+0.14%)
Feb 26, 2016
14.25
14.36
14.13
14.35
49,679
+0.10(+0.70%)
Feb 25, 2016
14.25
14.26
13.91
14.25
50,020
+0.07(+0.49%)
Feb 24, 2016
13.96
14.21
13.77
14.18
37,651
+0.09(+0.64%)
Feb 23, 2016
14.50
14.53
14.06
14.09
40,735
-0.44(-3.03%)
Feb 22, 2016
14.48
14.61
14.28
14.53
46,724
+0.15(+1.04%)
Feb 19, 2016
14.22
14.50
14.05
14.38
48,485
+0.07(+0.49%)
Feb 18, 2016
14.57
14.57
14.17
14.31
41,779
-0.21(-1.45%)
Feb 17, 2016
13.95
14.58
13.79
14.52
70,969
+0.62(+4.46%)
Feb 16, 2016
13.25
13.91
13.16
13.90
93,355
+0.82(+6.27%)
Feb 12, 2016
13.80
13.08
13.08
13.08
95,200
-0.65(-4.73%)
Feb 11, 2016
13.90
14.01
13.52
13.73
114,336
-0.24(-1.72%)
Feb 10, 2016
13.65
14.17
13.50
13.97
151,423
+0.33(+2.42%)
Feb 09, 2016
12.40
13.73
12.40
13.64
117,369
+1.18(+9.47%)
Feb 08, 2016
12.68
12.68
11.19
12.46
333,173
-2.47(-16.54%)
Feb 05, 2016
15.32
15.32
14.70
14.93
60,223
-0.52(-3.37%)
Feb 04, 2016
15.61
15.70
15.43
15.45
83,851
-0.16(-1.02%)
Feb 03, 2016
15.00
15.88
14.52
15.61
173,966
-0.88(-5.34%)
Feb 02, 2016
16.82
16.82
16.38
16.49
37,218
-0.48(-2.83%)
Feb 01, 2016
16.88
17.16
16.54
16.97
19,827
-0.17(-0.99%)
Jan 29, 2016
16.34
17.14
16.34
17.14
76,232
+0.73(+4.45%)
Jan 28, 2016
16.76
16.86
16.33
16.41
35,096
-0.18(-1.08%)
Jan 27, 2016
17.00
17.00
16.52
16.59
35,819
-0.49(-2.87%)
Jan 26, 2016
17.00
17.20
16.85
17.08
48,908
+0.11(+0.65%)
Jan 25, 2016
17.50
17.61
16.93
16.97
24,940
-0.70(-3.96%)
Jan 22, 2016
17.47
17.68
17.35
17.67
62,453
+0.39(+2.26%)
Jan 21, 2016
17.31
17.70
17.10
17.28
36,576
+0.02(+0.12%)
Jan 20, 2016
16.87
17.39
16.51
17.26
109,667
+0.17(+0.99%)
Jan 19, 2016
17.87
17.87
16.87
17.09
71,994
-0.43(-2.45%)
Jan 15, 2016
17.45
17.52
17.52
17.52
67,000
-0.25(-1.41%)
Jan 14, 2016
17.51
17.92
17.23
17.77
75,168
+0.30(+1.72%)
Jan 13, 2016
18.53
18.78
17.17
17.47
61,207
-1.06(-5.72%)
Jan 12, 2016
18.57
18.64
18.02
18.53
121,251
+0.09(+0.49%)
Jan 11, 2016
18.86
18.86
18.26
18.44
60,969
-0.03(-0.16%)
Jan 08, 2016
18.44
18.70
18.13
18.47
60,578
+0.08(+0.44%)
Jan 07, 2016
18.86
18.86
18.16
18.39
104,031
-0.66(-3.46%)
Jan 06, 2016
19.07
19.36
18.95
19.05
81,716
-0.31(-1.60%)
Jan 05, 2016
19.61
20.00
19.25
19.36
75,125
-0.31(-1.58%)
Jan 04, 2016
20.00
20.07
19.25
19.67
117,320
-0.32(-1.60%)
Dec 31, 2015
20.87
19.99
19.99
19.99
97,600
-0.83(-3.99%)
Dec 30, 2015
21.77
21.78
20.77
20.82
63,305
-0.82(-3.79%)
Dec 29, 2015
21.49
21.70
21.00
21.64
84,976
+0.41(+1.93%)
Dec 28, 2015
21.82
21.82
21.09
21.23
33,800
-0.60(-2.75%)
Dec 24, 2015
22.08
21.83
21.83
21.83
68,500
-0.14(-0.64%)
Dec 23, 2015
21.36
22.12
21.24
21.97
54,648
+0.44(+2.04%)
Dec 22, 2015
21.36
21.57
21.14
21.53
91,130
+0.19(+0.89%)
Dec 21, 2015
21.80
21.96
20.58
21.34
96,803
-0.29(-1.34%)
Dec 18, 2015
20.77
21.78
20.57
21.63
113,819
+0.84(+4.04%)
Dec 17, 2015
20.49
21.17
20.25
20.79
119,388
+0.62(+3.07%)
Dec 16, 2015
19.84
21.06
19.72
20.17
200,531
+0.67(+3.44%)
Dec 15, 2015
19.03
19.50
18.90
19.50
41,904
+0.46(+2.42%)
Dec 14, 2015
19.11
19.21
18.71
19.04
50,799
+0.01(+0.05%)
Dec 11, 2015
18.67
19.30
18.67
19.03
47,584
-0.09(-0.47%)
Dec 10, 2015
19.28
19.47
18.84
19.12
36,363
-0.30(-1.54%)
Dec 09, 2015
19.61
20.17
19.24
19.42
45,986
-0.31(-1.57%)
Dec 08, 2015
20.16
20.27
19.58
19.73
29,110
-0.59(-2.90%)
Dec 07, 2015
20.59
20.59
20.17
20.32
28,798
-0.30(-1.45%)
Dec 04, 2015
20.45
20.69
20.19
20.62
29,388
+0.18(+0.88%)
Dec 03, 2015
20.54
20.93
20.16
20.44
25,055
-0.04(-0.20%)
Dec 02, 2015
20.66
20.97
20.35
20.48
41,922
-0.27(-1.30%)
Dec 01, 2015
21.22
21.22
20.74
20.75
55,517
-0.47(-2.21%)
Nov 30, 2015
21.49
21.80
21.17
21.22
68,323
-0.23(-1.07%)
Nov 27, 2015
21.55
21.60
21.36
21.45
23,995
-0.17(-0.79%)
Nov 25, 2015
21.21
21.62
21.62
21.62
26,300
+0.47(+2.22%)
Nov 24, 2015
21.30
21.37
21.01
21.15
38,524
-0.08(-0.38%)
Nov 23, 2015
21.65
21.71
21.05
21.23
37,808
-0.44(-2.03%)
Nov 20, 2015
21.67
21.82
21.18
21.67
29,887
+0.15(+0.70%)
Nov 19, 2015
21.70
21.75
21.39
21.52
45,892
-0.20(-0.92%)
Nov 18, 2015
21.62
21.94
21.60
21.72
59,222
+0.10(+0.46%)
Nov 17, 2015
21.86
22.26
21.60
21.62
37,083
-0.19(-0.87%)
Nov 16, 2015
21.73
21.95
21.63
21.81
43,157
+0.18(+0.83%)
Nov 13, 2015
21.66
21.90
21.58
21.63
26,541
-0.19(-0.87%)
Nov 12, 2015
22.58
22.63
21.81
21.82
23,440
-0.89(-3.92%)
Nov 11, 2015
22.89
23.17
22.65
22.71
37,220
-0.10(-0.44%)
Nov 10, 2015
22.80
22.95
22.59
22.81
55,229
-0.03(-0.13%)
Nov 09, 2015
23.24
23.33
22.67
22.84
37,481
-0.50(-2.14%)
Nov 06, 2015
24.01
24.01
23.20
23.34
95,728
-0.46(-1.93%)
Nov 05, 2015
24.03
24.21
23.60
23.80
21,403
-0.25(-1.04%)
Nov 04, 2015
23.40
24.08
23.28
24.05
30,930
+0.59(+2.51%)
Nov 03, 2015
23.28
23.61
23.27
23.46
38,269
-0.03(-0.13%)
Nov 02, 2015
23.49
23.55
23.25
23.49
24,882
-0.04(-0.17%)
Oct 30, 2015
22.85
23.61
22.62
23.53
43,391
+0.67(+2.93%)
Oct 29, 2015
22.80
22.90
22.69
22.86
37,875
-0.09(-0.39%)
Oct 28, 2015
22.86
23.00
22.18
22.95
82,887
+0.15(+0.66%)
Oct 27, 2015
23.62
23.83
22.58
22.80
39,043
-1.10(-4.60%)
Oct 26, 2015
24.86
25.12
23.73
23.90
32,098
-0.92(-3.71%)
Oct 23, 2015
25.01
25.39
24.71
24.82
27,999
-0.01(-0.04%)
Oct 22, 2015
24.69
25.27
24.29
24.83
44,685
+0.63(+2.60%)
Oct 21, 2015
24.94
25.16
24.17
24.20
25,970
-0.56(-2.26%)
Oct 20, 2015
24.68
25.49
24.58
24.76
51,101
+0.03(+0.12%)
Oct 19, 2015
25.12
25.23
24.52
24.73
18,820
-0.58(-2.29%)
Oct 16, 2015
25.10
25.60
24.40
25.31
61,286
+0.34(+1.36%)
Oct 15, 2015
24.05
25.00
23.71
24.97
39,464
+1.04(+4.35%)
Oct 14, 2015
24.12
24.50
23.82
23.93
29,052
-0.24(-0.99%)
Oct 13, 2015
24.53
24.81
24.12
24.17
16,950
-0.42(-1.71%)
Oct 12, 2015
23.93
24.83
23.86
24.59
34,317
+0.13(+0.53%)
Oct 09, 2015
24.46
24.89
23.93
24.46
47,160
+0.12(+0.49%)
Oct 08, 2015
23.91
24.47
23.51
24.34
34,037
+0.43(+1.80%)
Oct 07, 2015
23.31
24.35
23.31
23.91
50,681
+0.61(+2.62%)
Oct 06, 2015
23.41
24.00
23.11
23.30
59,136
-0.11(-0.47%)
Oct 05, 2015
22.91
23.65
22.60
23.41
68,246
+0.91(+4.04%)
Oct 02, 2015
21.50
22.54
21.45
22.50
40,880
+0.93(+4.31%)
Oct 01, 2015
21.36
21.74
21.04
21.57
22,969
+0.17(+0.79%)
Sep 30, 2015
21.70
21.85
21.26
21.40
25,785
-0.23(-1.06%)
Sep 29, 2015
21.93
22.19
21.31
21.63
33,895
-0.46(-2.08%)
Sep 28, 2015
22.85
23.07
22.04
22.09
42,346
-0.81(-3.54%)
Sep 25, 2015
22.77
23.09
22.55
22.90
40,084
+0.29(+1.28%)
Sep 24, 2015
22.19
22.70
21.61
22.61
36,638
+0.34(+1.53%)
Sep 23, 2015
22.34
22.41
21.81
22.27
29,274
+0.02(+0.09%)
Sep 22, 2015
22.71
23.09
21.94
22.25
26,130
-0.71(-3.09%)
Sep 21, 2015
23.08
23.95
22.93
22.96
23,083
-0.14(-0.61%)
Sep 18, 2015
22.89
23.19
22.60
23.10
34,617
-0.05(-0.22%)
Sep 17, 2015
22.52
23.46
22.50
23.15
18,511
+0.53(+2.34%)
Sep 16, 2015
21.44
22.70
21.44
22.62
34,657
+1.18(+5.50%)
Sep 15, 2015
21.79
21.79
20.85
21.44
41,592
-0.33(-1.52%)
Sep 14, 2015
21.81
21.95
21.64
21.77
16,164
-0.07(-0.32%)
Sep 11, 2015
23.09
23.09
21.56
21.84
51,737
-1.18(-5.13%)
Sep 10, 2015
22.87
23.37
22.71
23.02
9,996
+0.02(+0.09%)
Sep 09, 2015
21.87
23.17
21.86
23.00
140,337
+0.63(+2.82%)
Sep 08, 2015
21.92
22.37
21.65
22.37
27,800
+1.16(+5.47%)
Sep 04, 2015
21.07
21.21
21.21
21.21
29,200
-0.04(-0.19%)
Sep 03, 2015
21.84
22.24
21.16
21.25
37,681
-0.75(-3.41%)
Sep 02, 2015
22.65
22.90
21.49
22.00
69,390
-0.34(-1.52%)
Sep 01, 2015
23.10
23.10
22.09
22.34
34,896
-0.90(-3.87%)
Aug 31, 2015
23.73
23.87
23.08
23.24
46,763
-0.71(-2.96%)
Aug 28, 2015
22.99
24.13
22.99
23.95
19,433
+0.86(+3.72%)
Aug 27, 2015
22.21
23.11
21.71
23.09
23,324
+1.17(+5.34%)
Aug 26, 2015
21.96
22.00
21.13
21.92
37,012
+0.45(+2.10%)
Aug 25, 2015
22.99
22.99
21.25
21.47
40,724
-0.88(-3.94%)
Aug 24, 2015
22.08
22.89
21.55
22.35
64,461
-0.87(-3.75%)
Aug 21, 2015
22.89
23.32
21.55
23.22
32,348
+0.05(+0.22%)
Aug 20, 2015
23.66
23.66
22.96
23.17
16,598
-0.76(-3.18%)
Aug 19, 2015
24.02
24.07
23.82
23.93
29,443
-0.19(-0.79%)
Aug 18, 2015
24.03
24.17
23.96
24.12
12,685
-0.03(-0.12%)
Aug 17, 2015
23.62
24.43
23.62
24.15
28,098
+0.27(+1.13%)
Aug 14, 2015
23.51
24.17
23.32
23.88
12,374
+0.36(+1.53%)
Aug 13, 2015
23.57
23.94
23.51
23.52
18,590
-0.08(-0.34%)
Aug 12, 2015
23.39
23.81
23.27
23.60
21,333
+0.09(+0.38%)
Aug 11, 2015
23.65
23.70
23.21
23.51
29,600
-0.39(-1.63%)
Aug 10, 2015
23.87
24.02
23.74
23.90
23,977
+0.40(+1.70%)
Aug 07, 2015
23.78
24.06
23.39
23.50
36,405
-0.44(-1.84%)
Aug 06, 2015
23.73
24.02
23.67
23.94
30,313
+0.18(+0.76%)
Aug 05, 2015
24.05
24.50
23.70
23.76
30,864
-0.02(-0.08%)
Aug 04, 2015
23.95
24.20
23.61
23.78
65,737
-0.12(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.