Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayer Aktienges ADR
(OP:
BAYRY
)
7.650
-0.090 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
133.49
133.49
131.67
131.68
22,817
-3.98(-2.94%)
Jul 30, 2014
136.89
136.90
134.95
135.66
34,711
+2.40(+1.80%)
Jul 29, 2014
133.31
134.10
132.93
133.26
80,634
-0.64(-0.48%)
Jul 28, 2014
134.05
134.42
132.67
133.90
51,477
+1.07(+0.81%)
Jul 25, 2014
134.56
134.69
132.35
132.83
13,936
-2.93(-2.16%)
Jul 24, 2014
135.79
136.15
134.82
135.76
24,221
+0.34(+0.25%)
Jul 23, 2014
135.98
135.98
135.20
135.42
28,370
+1.11(+0.83%)
Jul 22, 2014
134.56
134.71
133.87
134.31
21,011
-0.17(-0.13%)
Jul 21, 2014
134.75
134.75
134.20
134.48
42,039
-2.31(-1.69%)
Jul 18, 2014
135.99
136.82
135.98
136.79
13,951
+1.54(+1.14%)
Jul 17, 2014
136.36
137.51
135.17
135.25
36,423
-2.55(-1.85%)
Jul 16, 2014
138.50
138.50
137.64
137.80
24,420
+0.47(+0.34%)
Jul 15, 2014
138.37
138.69
136.66
137.33
45,192
-1.43(-1.03%)
Jul 14, 2014
138.49
139.05
138.44
138.76
21,321
+1.06(+0.77%)
Jul 11, 2014
137.25
137.80
136.88
137.70
22,360
-0.09(-0.07%)
Jul 10, 2014
137.74
138.07
137.28
137.79
22,481
-3.30(-2.34%)
Jul 09, 2014
140.00
141.10
139.86
141.09
24,562
+1.07(+0.76%)
Jul 08, 2014
140.84
141.04
139.65
140.02
14,542
-1.23(-0.87%)
Jul 07, 2014
141.52
142.03
141.09
141.25
15,599
-3.50(-2.42%)
Jul 03, 2014
144.75
144.75
144.75
0
+1.97(+1.38%)
Jul 02, 2014
142.64
142.93
141.90
142.78
14,173
-1.61(-1.12%)
Jul 01, 2014
143.43
144.44
143.32
144.39
49,724
+3.12(+2.21%)
Jun 30, 2014
140.91
141.86
140.91
141.27
37,829
+1.12(+0.80%)
Jun 27, 2014
139.98
140.18
139.52
140.15
22,098
-0.47(-0.33%)
Jun 26, 2014
141.50
141.63
139.72
140.62
53,386
-2.04(-1.43%)
Jun 25, 2014
142.01
142.66
141.86
142.66
30,012
+1.01(+0.71%)
Jun 24, 2014
142.12
142.44
141.65
141.65
45,019
+0.95(+0.68%)
Jun 23, 2014
140.99
140.99
140.36
140.70
17,303
-0.68(-0.48%)
Jun 20, 2014
141.50
141.65
141.00
141.38
14,632
+0.66(+0.47%)
Jun 19, 2014
141.02
141.09
140.63
140.72
28,126
+0.21(+0.15%)
Jun 18, 2014
139.62
140.57
139.41
140.51
24,499
+0.36(+0.26%)
Jun 17, 2014
139.29
140.26
139.28
140.15
27,762
+0.19(+0.14%)
Jun 16, 2014
140.07
140.51
139.67
139.96
41,338
-0.49(-0.35%)
Jun 13, 2014
140.00
140.60
139.80
140.45
36,574
-0.52(-0.37%)
Jun 12, 2014
141.22
141.60
140.80
140.97
696,483
-1.03(-0.73%)
Jun 11, 2014
142.50
142.51
141.78
142.00
795,672
-2.01(-1.40%)
Jun 10, 2014
143.16
144.08
143.16
144.01
449,065
+0.50(+0.35%)
Jun 06, 2014
144.90
144.90
143.38
143.51
42,917
+0.19(+0.13%)
Jun 05, 2014
143.10
143.74
142.30
143.32
19,082
-0.25(-0.17%)
Jun 04, 2014
143.21
144.00
143.21
143.57
13,739
-0.18(-0.13%)
Jun 03, 2014
144.40
144.46
143.01
143.75
30,006
-1.06(-0.73%)
Jun 02, 2014
144.80
145.20
144.35
144.81
120,307
+0.34(+0.24%)
May 30, 2014
144.00
144.93
143.81
144.47
25,012
+0.91(+0.63%)
May 29, 2014
143.38
143.73
142.92
143.56
26,403
+1.42(+1.00%)
May 28, 2014
143.15
143.19
142.14
142.14
31,763
-1.86(-1.29%)
May 27, 2014
143.83
144.63
143.63
144.00
27,821
+3.05(+2.16%)
May 23, 2014
140.95
140.95
140.95
0
+0.43(+0.31%)
May 22, 2014
140.44
140.75
140.13
140.52
12,248
-1.05(-0.74%)
May 21, 2014
140.42
141.57
140.42
141.57
19,175
+0.95(+0.68%)
May 20, 2014
141.08
141.08
140.14
140.62
22,196
-0.93(-0.66%)
May 19, 2014
141.18
141.90
140.61
141.55
17,632
-0.21(-0.15%)
May 16, 2014
141.65
142.00
140.51
141.76
23,906
-0.04(-0.03%)
May 15, 2014
141.55
142.01
140.56
141.80
43,933
+0.60(+0.42%)
May 14, 2014
141.93
142.09
141.20
141.20
39,103
+0.15(+0.11%)
May 13, 2014
141.66
141.66
140.56
141.05
23,568
-0.45(-0.32%)
May 12, 2014
141.35
141.51
140.46
141.50
161,468
+3.11(+2.25%)
May 09, 2014
138.26
138.59
137.86
138.39
13,763
-0.55(-0.40%)
May 08, 2014
138.42
139.78
138.42
138.94
17,327
+0.55(+0.40%)
May 07, 2014
137.57
138.82
137.47
138.39
28,563
+0.51(+0.37%)
May 06, 2014
137.83
138.38
137.82
137.88
14,518
-1.06(-0.77%)
May 05, 2014
137.84
139.53
137.43
138.94
16,212
-0.22(-0.16%)
May 02, 2014
138.16
139.21
138.16
139.16
10,476
-0.50(-0.36%)
May 01, 2014
139.22
139.66
138.78
139.66
30,473
+0.44(+0.32%)
Apr 30, 2014
138.71
139.24
138.33
139.22
20,637
+1.70(+1.24%)
Apr 29, 2014
135.96
137.70
135.86
137.52
24,000
+2.97(+2.21%)
Apr 28, 2014
135.18
136.15
133.43
134.55
20,321
+4.48(+3.44%)
Apr 25, 2014
134.04
134.04
129.44
130.07
27,099
-3.93(-2.93%)
Apr 24, 2014
133.88
134.16
132.10
134.00
19,868
-0.24(-0.18%)
Apr 23, 2014
134.80
135.00
133.84
134.24
20,722
-0.31(-0.23%)
Apr 22, 2014
134.00
134.60
133.79
134.55
98,860
+4.18(+3.20%)
Apr 21, 2014
130.21
130.44
129.95
130.38
13,592
+0.28(+0.21%)
Apr 17, 2014
130.10
130.10
130.10
0
+1.56(+1.21%)
Apr 16, 2014
128.10
128.88
127.32
128.54
77,503
+1.70(+1.34%)
Apr 15, 2014
128.47
129.00
124.36
126.84
57,093
-2.62(-2.02%)
Apr 14, 2014
129.72
129.75
128.76
129.46
17,027
+1.07(+0.83%)
Apr 11, 2014
128.14
129.62
128.00
128.39
0
-1.61(-1.24%)
Apr 10, 2014
132.75
132.85
129.64
130.00
20,563
-2.66(-2.01%)
Apr 09, 2014
131.63
133.04
131.40
132.66
50,782
+0.15(+0.11%)
Apr 08, 2014
131.95
132.68
131.51
132.51
170,478
-0.02(-0.02%)
Apr 07, 2014
133.04
133.04
131.66
132.53
19,074
-1.96(-1.46%)
Apr 04, 2014
135.12
135.63
134.31
134.49
0
-0.62(-0.46%)
Apr 03, 2014
135.81
136.25
134.87
135.11
79,149
+0.78(+0.58%)
Apr 02, 2014
134.10
134.42
133.85
134.34
31,123
-0.51(-0.38%)
Apr 01, 2014
135.06
135.46
134.45
134.85
18,662
-0.41(-0.30%)
Mar 31, 2014
136.96
137.19
135.15
135.26
26,435
-1.24(-0.91%)
Mar 28, 2014
135.56
136.60
135.56
136.50
0
+2.79(+2.09%)
Mar 27, 2014
133.46
133.99
133.15
133.71
22,520
-0.59(-0.44%)
Mar 26, 2014
134.86
135.20
133.85
134.30
26,548
-0.20(-0.15%)
Mar 25, 2014
133.55
134.95
133.29
134.50
77,884
+2.35(+1.78%)
Mar 24, 2014
133.24
133.24
130.44
132.15
51,429
-2.87(-2.13%)
Mar 21, 2014
134.25
135.20
133.99
135.02
42,023
+2.50(+1.88%)
Mar 20, 2014
130.56
133.00
130.56
132.53
13,464
+0.62(+0.47%)
Mar 19, 2014
133.16
134.00
130.93
131.90
31,860
-1.04(-0.78%)
Mar 18, 2014
133.09
134.64
132.67
132.94
22,408
-0.14(-0.11%)
Mar 17, 2014
133.00
133.40
132.64
133.08
15,480
+0.93(+0.70%)
Mar 14, 2014
129.96
133.05
129.96
132.15
0
+3.85(+3.00%)
Mar 13, 2014
133.30
133.39
128.00
128.30
171,025
-4.57(-3.44%)
Mar 12, 2014
132.20
133.61
131.79
132.87
16,232
+0.33(+0.25%)
Mar 11, 2014
133.74
134.03
132.44
132.54
104,968
-1.61(-1.20%)
Mar 10, 2014
135.00
135.13
133.29
134.15
23,269
-0.91(-0.67%)
Mar 07, 2014
137.00
137.05
134.15
135.06
0
-2.74(-1.99%)
Mar 06, 2014
138.27
138.43
137.80
137.80
47,675
+0.60(+0.44%)
Mar 05, 2014
137.76
138.09
137.09
137.20
46,566
-1.55(-1.12%)
Mar 04, 2014
139.19
139.75
138.44
138.75
44,541
+3.75(+2.78%)
Mar 03, 2014
136.54
136.63
134.25
135.00
62,052
-6.22(-4.40%)
Feb 28, 2014
139.47
142.00
139.38
141.22
0
+3.99(+2.91%)
Feb 27, 2014
135.96
137.42
135.62
137.23
22,086
-0.32(-0.23%)
Feb 26, 2014
138.24
138.24
136.66
137.55
31,517
-1.29(-0.93%)
Feb 25, 2014
139.27
139.91
138.40
138.84
23,918
-1.72(-1.22%)
Feb 24, 2014
139.75
140.65
139.18
140.56
83,841
+1.38(+0.99%)
Feb 21, 2014
139.01
139.60
138.71
139.18
0
+0.09(+0.06%)
Feb 20, 2014
138.07
139.09
137.65
139.09
28,043
+0.22(+0.16%)
Feb 19, 2014
139.43
140.51
138.73
138.87
30,170
-0.77(-0.55%)
Feb 18, 2014
139.65
139.87
138.83
139.64
25,888
+1.19(+0.86%)
Feb 14, 2014
138.45
138.45
138.45
0
+0.78(+0.57%)
Feb 13, 2014
135.15
137.70
135.15
137.67
20,569
+2.33(+1.72%)
Feb 12, 2014
134.96
135.82
134.85
135.34
51,564
-0.39(-0.29%)
Feb 11, 2014
133.77
135.86
133.48
135.73
54,973
+5.24(+4.02%)
Feb 10, 2014
130.59
130.92
130.29
130.49
39,763
-0.46(-0.35%)
Feb 07, 2014
129.94
130.95
129.40
130.95
0
+1.50(+1.16%)
Feb 06, 2014
128.62
129.69
128.41
129.45
27,903
+0.67(+0.52%)
Feb 05, 2014
128.54
129.02
128.13
128.78
23,238
-1.21(-0.93%)
Feb 04, 2014
130.49
130.67
129.70
129.99
47,928
-0.58(-0.44%)
Feb 03, 2014
132.65
132.74
130.37
130.57
56,858
-1.43(-1.08%)
Jan 31, 2014
131.07
132.49
130.81
132.00
0
-2.05(-1.53%)
Jan 30, 2014
134.63
134.79
133.08
134.05
14,870
+0.80(+0.60%)
Jan 29, 2014
132.49
134.21
132.25
133.25
15,743
-1.45(-1.08%)
Jan 28, 2014
134.00
134.82
133.83
134.70
122,086
+0.64(+0.48%)
Jan 27, 2014
135.00
135.00
133.38
134.06
122,761
-0.86(-0.64%)
Jan 24, 2014
138.53
138.53
134.89
134.92
0
-6.23(-4.41%)
Jan 23, 2014
140.40
141.24
140.02
141.15
36,572
-0.01(-0.01%)
Jan 22, 2014
140.97
141.58
140.97
141.16
107,164
+0.91(+0.65%)
Jan 21, 2014
139.83
140.25
139.18
140.25
38,150
+3.41(+2.49%)
Jan 17, 2014
136.84
136.84
136.84
0
-1.53(-1.11%)
Jan 16, 2014
138.34
138.54
137.64
138.37
27,948
-0.39(-0.28%)
Jan 15, 2014
134.85
138.79
134.85
138.76
71,040
+3.91(+2.90%)
Jan 14, 2014
133.17
134.99
132.99
134.85
20,113
+1.58(+1.19%)
Jan 13, 2014
134.47
134.52
133.27
133.27
76,620
-2.73(-2.01%)
Jan 10, 2014
135.22
136.00
135.22
136.00
26,932
+0.88(+0.65%)
Jan 09, 2014
135.79
135.96
134.11
135.12
79,993
-0.78(-0.57%)
Jan 08, 2014
136.68
136.68
135.74
135.90
32,496
-1.87(-1.36%)
Jan 07, 2014
137.54
138.16
137.19
137.77
97,213
+0.58(+0.42%)
Jan 06, 2014
137.33
137.54
136.81
137.19
33,240
+0.19(+0.14%)
Jan 03, 2014
136.68
137.47
136.64
137.00
0
+0.42(+0.31%)
Jan 02, 2014
138.30
138.30
136.49
136.58
118,706
-5.42(-3.82%)
Dec 31, 2013
142.00
142.00
142.00
0
-0.70(-0.49%)
Dec 30, 2013
141.10
142.75
140.66
142.70
195,702
+0.70(+0.49%)
Dec 27, 2013
141.59
142.20
141.22
142.00
0
+2.05(+1.46%)
Dec 26, 2013
138.52
139.95
138.52
139.95
23,258
+0.84(+0.60%)
Dec 24, 2013
138.10
139.13
138.10
139.11
14,306
+0.04(+0.03%)
Dec 23, 2013
137.81
139.07
137.78
139.07
39,545
+2.97(+2.18%)
Dec 20, 2013
136.17
136.78
135.94
136.10
0
+0.45(+0.33%)
Dec 19, 2013
134.70
135.86
134.66
135.65
31,989
+0.05(+0.04%)
Dec 18, 2013
134.87
136.99
134.72
135.60
29,751
+2.46(+1.85%)
Dec 17, 2013
133.13
133.22
132.35
133.14
17,767
-0.19(-0.14%)
Dec 16, 2013
133.44
134.03
132.82
133.32
21,523
+1.99(+1.52%)
Dec 13, 2013
131.70
131.71
131.00
131.33
10,817
-0.05(-0.04%)
Dec 12, 2013
131.75
132.20
131.25
131.38
38,593
-0.33(-0.25%)
Dec 11, 2013
133.11
133.11
131.71
131.71
22,237
-0.29(-0.22%)
Dec 10, 2013
132.21
132.26
131.72
132.00
16,205
-1.40(-1.05%)
Dec 09, 2013
132.74
133.50
132.73
133.40
47,175
+1.70(+1.29%)
Dec 06, 2013
131.31
132.06
130.88
131.70
42,825
+1.40(+1.07%)
Dec 05, 2013
131.07
131.57
130.00
130.30
38,325
+0.18(+0.14%)
Dec 04, 2013
129.62
130.79
129.25
130.12
54,430
-2.23(-1.68%)
Dec 03, 2013
132.95
133.07
131.93
132.35
46,748
-0.65(-0.49%)
Dec 02, 2013
133.90
133.92
133.00
133.00
22,431
-0.50(-0.37%)
Nov 29, 2013
132.63
133.83
132.63
133.50
11,587
+1.97(+1.50%)
Nov 27, 2013
130.80
131.55
130.78
131.53
22,535
+1.08(+0.83%)
Nov 26, 2013
129.20
130.50
129.09
130.45
30,649
+0.61(+0.47%)
Nov 25, 2013
130.24
130.35
129.59
129.84
17,345
-0.07(-0.05%)
Nov 22, 2013
129.71
130.19
129.53
129.91
26,469
+0.48(+0.37%)
Nov 21, 2013
128.98
129.60
128.98
129.43
25,956
+2.48(+1.96%)
Nov 20, 2013
128.19
128.50
126.95
126.95
13,555
-0.65(-0.51%)
Nov 19, 2013
127.56
127.95
127.23
127.60
22,130
+0.24(+0.19%)
Nov 18, 2013
128.41
128.46
127.32
127.36
29,149
-0.93(-0.72%)
Nov 15, 2013
127.83
128.29
127.50
128.29
21,687
+0.31(+0.24%)
Nov 14, 2013
126.84
128.05
126.72
127.98
81,239
+1.99(+1.58%)
Nov 13, 2013
124.32
125.99
124.26
125.99
13,443
+0.49(+0.39%)
Nov 12, 2013
125.61
126.22
125.35
125.50
33,594
-0.32(-0.26%)
Nov 11, 2013
125.86
125.92
125.56
125.82
14,545
+0.12(+0.10%)
Nov 08, 2013
124.44
125.70
124.32
125.70
56,868
+1.14(+0.91%)
Nov 07, 2013
126.80
126.50
124.01
124.56
14,764
-2.19(-1.72%)
Nov 06, 2013
127.30
127.72
126.62
126.75
51,395
+1.65(+1.32%)
Nov 05, 2013
124.51
125.25
124.19
125.10
32,564
-0.33(-0.26%)
Nov 04, 2013
124.75
125.43
124.72
125.43
17,273
+1.93(+1.56%)
Nov 01, 2013
123.55
123.55
122.65
123.50
25,398
-1.20(-0.96%)
Oct 31, 2013
125.69
125.69
123.60
124.70
18,881
-2.25(-1.77%)
Oct 30, 2013
126.57
127.60
126.20
126.95
22,893
-0.23(-0.18%)
Oct 29, 2013
127.16
127.62
126.80
127.18
29,531
+0.96(+0.76%)
Oct 28, 2013
126.01
126.40
125.84
126.22
19,269
-0.23(-0.18%)
Oct 25, 2013
125.74
126.49
125.73
126.45
15,997
+1.34(+1.07%)
Oct 24, 2013
125.65
125.67
124.91
125.11
26,732
-0.67(-0.53%)
Oct 23, 2013
125.17
126.04
125.17
125.78
23,289
+1.05(+0.84%)
Oct 22, 2013
123.33
125.00
123.33
124.73
23,882
+2.65(+2.17%)
Oct 21, 2013
121.20
122.45
121.20
122.08
17,259
-1.72(-1.39%)
Oct 18, 2013
123.78
123.91
123.33
123.80
40,196
+1.04(+0.85%)
Oct 17, 2013
122.11
122.76
121.95
122.76
26,741
+1.61(+1.33%)
Oct 16, 2013
120.65
121.19
120.35
121.15
24,512
+1.95(+1.64%)
Oct 15, 2013
118.69
119.44
118.69
119.20
30,191
+0.75(+0.63%)
Oct 14, 2013
118.19
118.65
117.90
118.45
8,191
-0.10(-0.08%)
Oct 11, 2013
117.72
118.59
117.72
118.55
22,360
+1.91(+1.64%)
Oct 10, 2013
115.81
116.74
115.72
116.64
16,249
+2.50(+2.19%)
Oct 09, 2013
114.15
114.41
113.33
114.14
18,274
+0.07(+0.06%)
Oct 08, 2013
115.10
115.10
114.04
114.07
12,226
-1.30(-1.13%)
Oct 07, 2013
115.00
115.60
114.90
115.37
39,159
-1.75(-1.49%)
Oct 04, 2013
116.25
117.21
116.21
117.12
10,533
-0.58(-0.49%)
Oct 03, 2013
118.14
118.14
117.48
117.70
22,029
+0.04(+0.03%)
Oct 02, 2013
117.78
117.99
117.14
117.66
13,625
-1.16(-0.98%)
Oct 01, 2013
118.37
118.88
117.90
118.82
24,203
+0.88(+0.75%)
Sep 30, 2013
118.10
118.32
117.82
117.94
15,962
-0.56(-0.47%)
Sep 27, 2013
117.92
119.00
117.92
118.50
96,533
+0.80(+0.68%)
Sep 26, 2013
116.67
117.85
116.67
117.70
59,013
+0.96(+0.82%)
Sep 25, 2013
116.22
117.15
116.22
116.74
37,554
+0.23(+0.20%)
Sep 24, 2013
116.79
117.10
116.12
116.51
14,851
+0.16(+0.14%)
Sep 23, 2013
117.18
117.18
115.95
116.35
179,475
-2.40(-2.02%)
Sep 20, 2013
118.93
119.31
118.44
118.75
39,038
+1.60(+1.37%)
Sep 19, 2013
117.06
117.37
116.80
117.15
15,306
+0.64(+0.55%)
Sep 18, 2013
113.47
116.68
113.12
116.51
47,087
+2.61(+2.29%)
Sep 17, 2013
113.45
113.95
113.24
113.90
20,428
+0.48(+0.42%)
Sep 16, 2013
113.60
113.85
113.40
113.42
9,636
+1.92(+1.72%)
Sep 13, 2013
111.36
111.65
110.91
111.50
15,034
+0.35(+0.31%)
Sep 12, 2013
110.95
111.59
110.72
111.15
27,036
-1.37(-1.22%)
Sep 11, 2013
111.94
112.56
111.83
112.52
22,276
+1.47(+1.32%)
Sep 10, 2013
110.91
111.13
110.50
111.05
22,322
+1.58(+1.44%)
Sep 09, 2013
108.79
109.53
108.45
109.47
29,461
-0.39(-0.35%)
Sep 06, 2013
109.85
110.00
108.54
109.86
24,763
-0.42(-0.38%)
Sep 05, 2013
110.33
110.97
110.03
110.28
36,968
-2.17(-1.93%)
Sep 04, 2013
110.93
112.69
110.65
112.45
16,072
+0.70(+0.63%)
Sep 03, 2013
112.46
112.61
111.20
111.75
23,180
+0.68(+0.61%)
Aug 30, 2013
112.50
112.50
110.95
111.07
16,085
-1.62(-1.44%)
Aug 29, 2013
112.06
113.10
112.02
112.69
16,829
-0.76(-0.67%)
Aug 28, 2013
113.18
113.60
113.00
113.45
16,246
-1.74(-1.51%)
Aug 27, 2013
115.90
116.46
115.03
115.19
38,456
-3.06(-2.59%)
Aug 26, 2013
118.64
118.67
118.10
118.25
15,811
-0.21(-0.18%)
Aug 23, 2013
117.88
118.46
117.65
118.46
38,701
+0.45(+0.38%)
Aug 22, 2013
117.59
118.25
117.59
118.01
38,751
+1.14(+0.98%)
Aug 21, 2013
116.72
117.69
116.32
116.87
21,477
-0.75(-0.64%)
Aug 20, 2013
117.57
118.06
117.57
117.62
15,315
+1.35(+1.16%)
Aug 19, 2013
116.08
116.85
116.08
116.27
16,780
+0.63(+0.55%)
Aug 16, 2013
115.35
115.84
115.22
115.64
16,572
-0.23(-0.20%)
Aug 15, 2013
113.92
115.90
113.65
115.87
12,325
+0.46(+0.40%)
Aug 14, 2013
115.49
115.80
115.12
115.41
21,706
-0.24(-0.21%)
Aug 13, 2013
115.00
115.65
114.65
115.65
13,789
+0.21(+0.18%)
Aug 12, 2013
115.66
115.80
115.25
115.44
70,446
-1.27(-1.09%)
Aug 09, 2013
116.51
116.80
116.05
116.71
27,581
-0.62(-0.53%)
Aug 08, 2013
117.20
117.37
116.17
117.33
11,356
+0.58(+0.50%)
Aug 07, 2013
116.48
116.80
116.23
116.75
19,061
-1.52(-1.29%)
Aug 06, 2013
119.84
119.92
117.76
118.27
51,486
-0.73(-0.61%)
Aug 05, 2013
119.03
119.65
118.75
119.00
18,940
-0.50(-0.42%)
Aug 02, 2013
118.90
119.50
118.48
119.50
17,858
+0.75(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.