Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.77	38.79	38.60	38.60	16,873	-0.19(-0.48%)
Jul 30, 2014	38.83	38.83	38.66	38.79	5,649	+0.16(+0.41%)
Jul 29, 2014	38.47	38.77	38.47	38.63	3,354	+0.03(+0.08%)
Jul 28, 2014	38.60	38.65	38.56	38.60	7,073	-0.10(-0.26%)
Jul 25, 2014	38.72	38.77	38.54	38.70	2,977	-0.01(-0.03%)
Jul 24, 2014	38.70	38.71	38.55	38.71	11,694	-0.31(-0.79%)
Jul 23, 2014	39.07	39.07	38.88	39.02	4,537	+0.00(+0.00%)
Jul 22, 2014	38.90	39.14	38.90	39.02	4,796	+0.35(+0.90%)
Jul 21, 2014	38.67	38.68	38.60	38.67	4,247	-0.13(-0.33%)
Jul 18, 2014	38.81	38.83	38.70	38.80	4,272	+0.49(+1.28%)
Jul 17, 2014	38.49	38.51	38.19	38.31	4,379	-0.28(-0.73%)
Jul 16, 2014	38.42	38.60	38.42	38.59	8,433	-0.02(-0.06%)
Jul 15, 2014	38.64	38.67	38.55	38.61	8,626	-0.36(-0.91%)
Jul 14, 2014	38.98	38.99	38.76	38.97	7,153	+0.36(+0.93%)
Jul 11, 2014	38.38	38.61	38.38	38.61	9,284	+0.76(+2.01%)
Jul 10, 2014	37.64	37.85	37.41	37.85	4,702	-0.38(-0.99%)
Jul 09, 2014	38.01	38.23	38.01	38.23	4,466	-0.33(-0.86%)
Jul 08, 2014	38.54	38.62	38.43	38.56	7,429	-0.14(-0.37%)
Jul 07, 2014	38.84	38.84	38.59	38.70	7,530	-0.27(-0.68%)
Jul 03, 2014		38.97	38.97	38.97	0	-0.43(-1.09%)
Jul 02, 2014	39.41	39.45	39.31	39.40	6,933	+0.03(+0.08%)
Jul 01, 2014	39.13	39.40	38.97	39.37	48,014	+0.05(+0.13%)
Jun 30, 2014	39.09	39.33	39.09	39.32	8,346	-0.37(-0.93%)
Jun 27, 2014	39.38	39.69	39.38	39.69	17,915	+0.28(+0.71%)
Jun 26, 2014	39.40	39.41	39.26	39.41	8,344	+0.55(+1.42%)
Jun 25, 2014	38.60	38.86	38.60	38.86	7,443	-0.17(-0.44%)
Jun 24, 2014	39.20	39.23	39.00	39.03	10,235	-0.53(-1.34%)
Jun 23, 2014	39.60	39.60	39.54	39.56	3,882	+0.24(+0.61%)
Jun 20, 2014	39.20	39.34	39.19	39.32	6,728	-0.33(-0.83%)
Jun 19, 2014	39.74	39.74	39.59	39.65	4,488	+0.67(+1.72%)
Jun 18, 2014	38.77	38.98	38.61	38.98	6,143	-0.25(-0.64%)
Jun 17, 2014	39.14	39.29	39.04	39.23	9,261	-0.09(-0.23%)
Jun 16, 2014	39.04	39.36	39.04	39.32	6,858	-0.11(-0.28%)
Jun 13, 2014	39.44	39.46	39.36	39.43	8,857	-0.15(-0.38%)
Jun 12, 2014	39.63	39.70	39.56	39.58	6,439	-0.15(-0.38%)
Jun 11, 2014	39.76	39.76	39.54	39.73	5,885	-0.15(-0.38%)
Jun 10, 2014	39.57	39.88	39.57	39.88	11,668	-0.23(-0.58%)
Jun 09, 2014	39.83	40.13	39.83	40.11	7,036	+0.21(+0.54%)
Jun 06, 2014	39.66	39.91	39.66	39.90	7,133	-0.21(-0.52%)
Jun 05, 2014	39.90	40.14	39.71	40.11	7,509	+0.75(+1.91%)
Jun 04, 2014	39.36	39.36	39.32	39.36	10,583	-0.08(-0.19%)
Jun 03, 2014	39.12	39.47	39.12	39.44	12,956	-0.28(-0.72%)
Jun 02, 2014	39.46	39.80	39.46	39.72	9,407	-0.10(-0.25%)
May 30, 2014	39.61	39.83	39.54	39.82	8,986	+0.00(+0.00%)
May 29, 2014	39.67	39.96	39.67	39.82	12,764	+0.56(+1.43%)
May 28, 2014	39.26	39.28	39.08	39.26	12,178	-0.22(-0.56%)
May 27, 2014	39.45	39.48	39.37	39.48	4,725	+0.50(+1.28%)
May 23, 2014		38.98	38.98	38.98	0	+0.19(+0.49%)
May 22, 2014	38.81	38.81	38.64	38.79	1,730	-0.02(-0.05%)
May 21, 2014	38.60	38.81	38.56	38.81	6,258	+0.48(+1.26%)
May 20, 2014	38.47	38.49	38.27	38.33	7,850	-0.53(-1.37%)
May 19, 2014	39.01	39.01	38.86	38.86	4,413	-0.42(-1.07%)
May 16, 2014	39.30	39.30	39.14	39.28	3,911	+0.00(+0.00%)
May 15, 2014	39.33	39.33	38.99	39.28	4,342	-0.08(-0.20%)
May 14, 2014	39.41	39.67	39.36	39.36	9,400	+0.10(+0.25%)
May 13, 2014	39.42	39.42	39.26	39.26	4,989	+0.49(+1.26%)
May 12, 2014	38.73	38.88	38.72	38.77	6,170	-0.47(-1.20%)
May 09, 2014	39.25	39.25	39.10	39.24	4,446	+0.25(+0.64%)
May 08, 2014	38.98	39.00	38.89	38.99	3,613	+0.57(+1.48%)
May 07, 2014	38.46	38.63	38.36	38.42	6,335	-0.19(-0.49%)
May 06, 2014	38.46	38.75	38.46	38.61	5,012	+0.39(+1.02%)
May 05, 2014	38.13	38.22	38.13	38.22	5,834	+0.34(+0.90%)
May 02, 2014	37.85	38.09	37.83	37.88	6,425	-0.07(-0.18%)
May 01, 2014	37.90	37.95	37.83	37.95	17,731	-0.46(-1.20%)
Apr 30, 2014	38.23	38.49	38.23	38.41	5,780	+0.09(+0.23%)
Apr 29, 2014	38.32	38.32	38.10	38.32	5,258	+0.08(+0.21%)
Apr 28, 2014	38.15	38.40	38.09	38.24	9,179	+0.41(+1.08%)
Apr 25, 2014	37.79	37.87	37.70	37.83	8,587	-0.12(-0.32%)
Apr 24, 2014	37.93	37.95	37.86	37.95	7,604	-0.01(-0.03%)
Apr 23, 2014	37.85	38.06	37.85	37.96	14,134	-0.44(-1.15%)
Apr 22, 2014	38.06	38.44	37.95	38.40	10,641	+0.77(+2.05%)
Apr 21, 2014	37.65	37.65	37.37	37.63	6,785	+0.17(+0.46%)
Apr 17, 2014		37.46	37.46	37.46	0	-0.44(-1.17%)
Apr 16, 2014	37.56	37.94	37.56	37.90	5,823	+0.39(+1.04%)
Apr 15, 2014	37.51	37.51	37.12	37.51	10,488	-0.33(-0.87%)
Apr 14, 2014	37.82	37.98	37.82	37.84	4,140	-0.31(-0.81%)
Apr 11, 2014	38.21	38.21	37.96	38.15	0	+0.03(+0.08%)
Apr 10, 2014	38.31	38.31	38.06	38.12	5,556	-0.29(-0.76%)
Apr 09, 2014	38.33	38.52	38.25	38.41	5,629	+0.09(+0.23%)
Apr 08, 2014	38.00	38.33	38.00	38.32	11,268	+0.34(+0.90%)
Apr 07, 2014	37.94	38.17	37.94	37.98	6,260	+0.09(+0.24%)
Apr 04, 2014	38.07	38.17	37.88	37.89	0	-0.29(-0.76%)
Apr 03, 2014	38.17	38.18	37.99	38.18	2,346	+0.07(+0.18%)
Apr 02, 2014	37.98	38.11	37.87	38.11	11,582	-0.24(-0.63%)
Apr 01, 2014	38.32	38.46	38.24	38.35	11,751	-0.38(-0.98%)
Mar 31, 2014	38.35	38.73	38.35	38.73	10,606	+0.29(+0.75%)
Mar 28, 2014	38.43	38.44	38.33	38.44	0	-0.22(-0.57%)
Mar 27, 2014	38.50	38.74	38.50	38.66	7,508	+0.35(+0.91%)
Mar 26, 2014	38.65	38.65	38.30	38.31	10,417	+0.12(+0.31%)
Mar 25, 2014	38.04	38.19	37.98	38.19	9,810	+0.15(+0.39%)
Mar 24, 2014	38.00	38.07	37.82	38.04	9,938	+0.04(+0.11%)
Mar 21, 2014	38.15	38.24	37.90	38.00	0	+0.14(+0.37%)
Mar 20, 2014	37.59	37.89	37.33	37.86	243,887	+0.27(+0.73%)
Mar 19, 2014	38.14	38.16	37.40	37.59	14,069	-0.41(-1.07%)
Mar 18, 2014	37.86	38.05	37.86	37.99	47,941	+0.31(+0.82%)
Mar 17, 2014	37.55	37.85	37.54	37.68	11,067	+0.88(+2.39%)
Mar 14, 2014	36.78	37.00	36.74	36.80	0	+0.17(+0.46%)
Mar 13, 2014	37.22	37.22	36.46	36.63	18,481	+0.13(+0.36%)
Mar 12, 2014	36.39	36.58	36.35	36.50	5,362	-0.15(-0.41%)
Mar 11, 2014	37.19	37.24	36.65	36.65	7,858	-0.30(-0.81%)
Mar 10, 2014	37.06	37.09	36.88	36.95	8,362	-0.42(-1.12%)
Mar 07, 2014	37.55	37.64	37.37	37.37	0	-0.48(-1.27%)
Mar 06, 2014	37.63	37.94	37.63	37.85	4,921	+0.63(+1.69%)
Mar 05, 2014	37.22	37.26	37.03	37.22	5,739	+0.35(+0.96%)
Mar 04, 2014	36.67	36.92	36.67	36.87	6,188	+1.07(+2.97%)
Mar 03, 2014	36.01	36.01	35.80	35.80	7,508	-0.63(-1.73%)
Feb 28, 2014	36.32	36.53	36.32	36.43	12,906	-0.57(-1.54%)
Feb 27, 2014	36.62	37.00	36.62	37.00	3,421	-1.07(-2.81%)
Feb 26, 2014	37.69	39.42	37.69	38.07	6,188	-0.31(-0.81%)
Feb 25, 2014	38.79	40.08	38.38	38.38	7,057	-0.49(-1.26%)
Feb 24, 2014	38.59	38.97	38.24	38.87	16,676	+0.63(+1.65%)
Feb 21, 2014	38.13	38.27	38.13	38.24	0	-0.08(-0.21%)
Feb 20, 2014	38.16	38.46	38.16	38.32	4,190	+0.49(+1.30%)
Feb 19, 2014	38.07	38.08	37.83	37.83	5,986	+0.13(+0.34%)
Feb 18, 2014	37.77	37.77	37.33	37.70	9,561	-1.28(-3.28%)
Feb 14, 2014		38.98	38.98	38.98	0	+0.27(+0.70%)
Feb 13, 2014	38.57	38.85	38.53	38.71	14,761	-0.51(-1.30%)
Feb 12, 2014	39.10	39.25	39.10	39.22	5,704	+0.15(+0.38%)
Feb 11, 2014	38.63	39.07	38.63	39.07	5,003	+1.39(+3.69%)
Feb 10, 2014	37.85	37.86	37.65	37.68	7,400	-0.64(-1.67%)
Feb 07, 2014	38.09	38.37	38.09	38.32	0	+0.71(+1.89%)
Feb 06, 2014	37.63	37.76	37.58	37.61	4,899	+0.74(+2.01%)
Feb 05, 2014	36.77	36.88	36.68	36.87	5,017	-0.18(-0.49%)
Feb 04, 2014	36.76	37.15	36.26	37.05	11,200	-0.31(-0.83%)
Feb 03, 2014	38.07	38.65	37.36	37.36	13,874	-0.24(-0.64%)
Jan 31, 2014	37.15	37.65	37.15	37.60	0	+0.10(+0.27%)
Jan 30, 2014	37.45	39.00	37.27	37.50	27,549	+0.60(+1.63%)
Jan 29, 2014	36.99	37.26	36.75	36.90	38,218	-0.40(-1.07%)
Jan 28, 2014	37.22	37.30	37.12	37.30	188,877	+0.04(+0.11%)
Jan 27, 2014	37.35	37.35	36.99	37.26	12,571	+0.11(+0.30%)
Jan 24, 2014	37.23	37.30	37.01	37.15	0	-0.09(-0.24%)
Jan 23, 2014	37.50	38.99	37.20	37.24	317,642	+0.21(+0.57%)
Jan 22, 2014	36.89	37.59	36.79	37.03	39,087	+0.12(+0.33%)
Jan 21, 2014	36.83	37.85	36.75	36.91	20,384	-0.67(-1.78%)
Jan 17, 2014		37.58	37.58	37.58	0	-3.22(-7.89%)
Jan 16, 2014	36.41	40.80	36.41	40.80	2,512	+0.00(+0.00%)
Jan 15, 2014	40.80	40.80	40.40	40.80	4,832	-0.20(-0.49%)
Jan 14, 2014	41.25	41.25	40.45	41.00	3,713	-0.45(-1.09%)
Jan 13, 2014	42.15	42.15	41.45	41.45	7,098	-0.90(-2.13%)
Jan 10, 2014	42.35	42.35	41.27	42.35	6,174	-0.25(-0.59%)
Jan 09, 2014	42.50	42.75	41.69	42.60	11,286	-0.45(-1.05%)
Jan 08, 2014	42.70	44.00	42.50	43.05	13,295	+0.05(+0.12%)
Jan 07, 2014	44.00	44.00	42.76	43.00	4,648	+0.00(+0.00%)
Jan 06, 2014	44.70	44.70	43.00	43.00	1,369	-1.75(-3.91%)
Jan 03, 2014	45.00	45.00	42.92	44.75	4,680	+1.73(+4.02%)
Jan 02, 2014	45.55	45.55	43.02	43.02	2,755	-0.68(-1.56%)
Dec 31, 2013		43.70	43.70	43.70	0	-0.31(-0.70%)
Dec 30, 2013	44.00	48.99	44.00	44.01	2,585	-5.79(-11.63%)
Dec 27, 2013	43.00	50.85	43.00	49.80	3,104	+3.30(+7.10%)
Dec 26, 2013	44.05	51.00	43.01	46.50	6,293	-1.50(-3.12%)
Dec 24, 2013	50.25	53.90	48.00	48.00	4,269	-1.50(-3.03%)
Dec 23, 2013	50.45	50.45	47.15	49.50	4,841	-0.51(-1.02%)
Dec 20, 2013	48.50	51.00	48.50	50.01	0	+0.52(+1.05%)
Dec 19, 2013	47.76	50.00	46.15	49.49	5,626	-0.51(-1.02%)
Dec 18, 2013	46.40	54.00	43.50	50.00	8,255	+1.06(+2.17%)
Dec 17, 2013	43.93	49.99	43.93	48.94	10,449	+1.04(+2.18%)
Dec 16, 2013	44.04	51.45	41.03	47.90	16,604	+7.40(+18.26%)
Dec 13, 2013	40.60	40.90	40.40	40.50	0	+0.50(+1.25%)
Dec 12, 2013	40.23	40.34	39.57	40.00	7,102	-0.85(-2.08%)
Dec 11, 2013	40.63	40.85	40.57	40.85	26,979	-0.05(-0.12%)
Dec 10, 2013	40.90	40.99	40.70	40.90	3,262	+0.58(+1.44%)
Dec 09, 2013	40.24	40.38	40.18	40.32	142,261	-0.21(-0.52%)
Dec 06, 2013	40.19	40.53	40.19	40.53	106,835	+0.13(+0.32%)
Dec 05, 2013	40.08	40.41	40.08	40.40	194,687	+0.47(+1.18%)
Dec 04, 2013	39.54	39.93	39.45	39.93	470,565	+0.05(+0.13%)
Dec 03, 2013	39.89	39.97	39.77	39.88	189,819	+0.19(+0.48%)
Dec 02, 2013	39.85	39.85	39.66	39.69	36,721	-0.72(-1.78%)
Nov 29, 2013	40.45	40.50	40.38	40.41	18,070	+0.32(+0.80%)
Nov 27, 2013	40.04	40.20	40.04	40.09	1,629	-0.40(-0.99%)
Nov 26, 2013	40.30	40.49	40.30	40.49	20,252	-0.44(-1.08%)
Nov 25, 2013	40.83	40.96	40.83	40.93	20,593	+0.16(+0.39%)
Nov 22, 2013	40.56	40.87	40.56	40.77	23,288	+0.23(+0.57%)
Nov 21, 2013	40.60	40.70	40.53	40.54	18,858	-0.65(-1.58%)
Nov 20, 2013	41.45	41.48	41.06	41.19	22,001	-0.52(-1.25%)
Nov 19, 2013	41.68	41.71	41.53	41.71	20,626	+0.06(+0.14%)
Nov 18, 2013	42.02	42.02	41.65	41.65	22,610	-0.18(-0.43%)
Nov 15, 2013	41.83	41.83	41.83	41.83	16,057	+0.71(+1.73%)
Nov 14, 2013	40.94	41.15	40.86	41.12	25,808	+0.52(+1.28%)
Nov 13, 2013	40.56	40.71	40.54	40.60	19,879	-0.50(-1.22%)
Nov 12, 2013	41.05	41.10	40.95	41.10	5,031	+0.08(+0.20%)
Nov 11, 2013	41.00	41.02	41.00	41.02	1,128	+0.25(+0.61%)
Nov 08, 2013	40.56	40.80	40.56	40.77	2,650	-0.31(-0.75%)
Nov 07, 2013	41.08	41.08	41.08	41.08	67,258	-0.29(-0.70%)
Nov 06, 2013	41.45	41.48	41.28	41.37	1,334	+0.40(+0.98%)
Nov 05, 2013	40.92	40.97	40.92	40.97	448	+0.10(+0.24%)
Nov 04, 2013	40.67	40.87	40.67	40.87	1,160	+0.32(+0.79%)
Nov 01, 2013	40.60	40.62	40.47	40.55	1,195	-0.53(-1.29%)
Oct 31, 2013	41.06	41.15	40.99	41.08	1,333	+0.46(+1.13%)
Oct 30, 2013	40.94	41.04	40.62	40.62	1,647	+0.27(+0.67%)
Oct 29, 2013	40.29	40.40	40.29	40.35	1,200	-0.59(-1.44%)
Oct 28, 2013	40.70	40.95	40.67	40.94	1,254	-0.17(-0.41%)
Oct 25, 2013	41.10	41.11	41.10	41.11	746	-0.02(-0.05%)
Oct 24, 2013	41.28	41.28	40.85	41.13	2,900	+0.20(+0.49%)
Oct 23, 2013	40.93	40.93	40.93	40.93	271	-0.98(-2.34%)
Oct 22, 2013	41.77	41.91	41.68	41.91	534	+0.47(+1.13%)
Oct 21, 2013	41.45	41.45	41.27	41.44	3,784	+0.68(+1.68%)
Oct 18, 2013	40.83	40.85	40.76	40.76	1,016	+0.41(+1.03%)
Oct 17, 2013	40.08	40.38	40.08	40.34	1,779	+0.49(+1.23%)
Oct 16, 2013	39.68	39.85	39.68	39.85	15,663	+0.48(+1.22%)
Oct 15, 2013	39.58	39.58	39.37	39.37	2,019	-0.14(-0.36%)
Oct 14, 2013	39.14	39.52	39.14	39.51	2,129	+0.58(+1.50%)
Oct 11, 2013	39.07	39.10	38.92	38.93	33,477	+0.69(+1.80%)
Oct 10, 2013	37.96	38.24	37.96	38.24	1,300	-0.01(-0.03%)
Oct 09, 2013	38.50	38.50	38.01	38.25	2,169	-0.29(-0.75%)
Oct 08, 2013	38.94	38.96	38.54	38.54	8,607	-0.57(-1.46%)
Oct 07, 2013	39.12	39.24	39.01	39.11	1,820	-0.35(-0.89%)
Oct 04, 2013	39.40	39.52	39.35	39.46	2,084	+0.39(+0.99%)
Oct 03, 2013	39.24	39.24	38.94	39.07	6,006	-0.54(-1.36%)
Oct 02, 2013	39.28	39.61	39.28	39.61	1,170	+0.20(+0.51%)
Oct 01, 2013	39.36	39.55	39.36	39.41	3,291	+0.32(+0.82%)
Sep 30, 2013	39.12	39.17	39.07	39.09	2,150	-0.70(-1.76%)
Sep 27, 2013	39.78	39.80	39.61	39.79	5,489	-0.19(-0.48%)
Sep 26, 2013	39.80	39.98	39.80	39.98	5,979	+0.44(+1.11%)
Sep 25, 2013	39.45	39.60	39.36	39.54	2,931	+0.13(+0.33%)
Sep 24, 2013	39.25	39.47	39.25	39.41	4,456	-0.34(-0.86%)
Sep 23, 2013	39.68	39.76	39.59	39.75	4,178	+0.58(+1.48%)
Sep 20, 2013	39.44	39.44	39.15	39.17	10,578	-0.87(-2.17%)
Sep 19, 2013	40.35	40.39	40.00	40.04	6,976	-1.43(-3.45%)
Sep 18, 2013	40.44	41.47	40.31	41.47	20,341	+0.66(+1.62%)
Sep 17, 2013	41.00	41.00	40.80	40.81	50,147	+0.00(+0.00%)
Sep 16, 2013	40.42	40.87	40.78	40.81	13,965	+0.39(+0.96%)
Sep 13, 2013	40.49	40.49	40.42	40.42	1,997	+0.60(+1.51%)
Sep 12, 2013	39.94	39.94	39.82	39.82	1,812	-0.21(-0.52%)
Sep 11, 2013	39.85	40.03	39.81	40.03	10,133	+0.17(+0.43%)
Sep 10, 2013	39.54	39.86	39.54	39.86	5,355	+0.55(+1.40%)
Sep 09, 2013	39.28	39.31	39.28	39.31	200	+0.11(+0.28%)
Sep 06, 2013	39.05	39.20	39.05	39.20	1,465	+0.22(+0.56%)
Sep 05, 2013	39.05	39.05	38.93	38.98	1,357	+0.39(+1.01%)
Sep 04, 2013	38.61	38.69	38.59	38.59	1,766	-0.05(-0.13%)
Sep 03, 2013	37.84	38.70	37.84	38.64	3,070	+1.54(+4.15%)
Aug 30, 2013	37.27	37.27	37.10	37.10	5,083	-0.08(-0.22%)
Aug 29, 2013	37.24	37.24	37.04	37.18	2,642	-0.10(-0.26%)
Aug 28, 2013	37.14	37.28	37.14	37.28	746	-0.46(-1.23%)
Aug 27, 2013	37.75	37.75	37.56	37.74	602	-0.08(-0.21%)
Aug 26, 2013	38.17	38.17	37.82	37.82	2,049	-0.57(-1.48%)
Aug 23, 2013	38.37	38.39	38.37	38.39	2,373	-0.57(-1.46%)
Aug 22, 2013	38.76	38.96	38.76	38.96	1,421	+0.36(+0.93%)
Aug 21, 2013	38.76	38.89	38.56	38.60	43,189	-0.11(-0.28%)
Aug 20, 2013	38.63	38.71	38.61	38.71	12,048	+0.56(+1.47%)
Aug 19, 2013	38.34	38.55	38.15	38.15	14,126	-1.05(-2.68%)
Aug 16, 2013	39.44	39.45	39.20	39.20	1,909	+0.17(+0.44%)
Aug 15, 2013	38.97	39.05	38.61	39.03	4,336	-0.32(-0.81%)
Aug 14, 2013	39.35	39.35	39.35	39.35	126	+0.17(+0.43%)
Aug 13, 2013	39.03	39.18	39.01	39.18	1,365	+0.12(+0.31%)
Aug 12, 2013	39.07	39.15	39.06	39.06	1,310	+0.47(+1.22%)
Aug 09, 2013	38.59	38.59	38.59	38.59	278	-0.06(-0.16%)
Aug 08, 2013	38.66	38.66	38.65	38.65	433	+0.83(+2.19%)
Aug 07, 2013	37.99	37.99	37.82	37.82	4,012	-1.20(-3.08%)
Aug 06, 2013	38.88	39.02	38.80	39.02	2,331	+0.36(+0.93%)
Aug 05, 2013	38.57	38.66	38.57	38.66	1,248	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.