Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investors Ab
(OP:
IVSBF
)
27.10
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
29.85
29.85
29.85
0
-0.06(-0.20%)
Jul 30, 2013
29.91
29.91
29.91
29.91
375
-0.59(-1.93%)
Jul 23, 2013
30.50
30.50
30.50
30.50
0
+0.20(+0.65%)
Jul 19, 2013
30.30
30.30
30.30
30.30
0
+0.15(+0.51%)
Jul 18, 2013
30.15
30.15
30.15
30.15
100
+0.29(+0.97%)
Jul 12, 2013
29.86
29.86
29.86
29.86
0
+2.33(+8.46%)
Jul 05, 2013
27.53
27.53
27.53
0
+0.26(+0.95%)
Jul 02, 2013
27.27
27.27
27.27
0
+0.68(+2.56%)
Jun 27, 2013
26.59
26.59
26.59
0
-2.57(-8.81%)
Jun 17, 2013
29.16
29.16
29.16
29.16
0
+0.51(+1.78%)
Jun 05, 2013
28.65
28.65
28.65
28.65
0
-0.43(-1.48%)
Jun 04, 2013
29.45
29.45
29.08
29.08
2,108
-0.52(-1.76%)
May 30, 2013
29.60
29.60
29.60
29.60
0
-0.60(-1.99%)
May 21, 2013
30.20
30.20
30.20
0
+0.06(+0.20%)
May 14, 2013
30.14
30.14
30.14
0
+0.04(+0.13%)
May 10, 2013
30.10
30.10
30.10
30.10
0
+0.70(+2.38%)
Apr 30, 2013
29.40
29.40
29.40
0
+1.92(+6.99%)
Apr 24, 2013
27.48
27.48
27.48
0
+0.18(+0.66%)
Apr 23, 2013
27.30
27.30
27.30
27.30
100
-2.80(-9.30%)
Apr 11, 2013
30.10
30.10
30.10
30.10
0
+0.60(+2.03%)
Apr 10, 2013
29.50
29.50
29.50
29.50
9,203
+0.70(+2.43%)
Apr 09, 2013
28.80
28.80
28.80
28.80
418
-0.13(-0.44%)
Apr 05, 2013
28.93
28.93
28.93
592
-0.22(-0.77%)
Apr 03, 2013
29.15
29.15
29.15
0
+0.32(+1.11%)
Apr 01, 2013
28.83
28.83
28.83
28.83
0
+0.16(+0.56%)
Mar 27, 2013
28.67
28.67
28.67
0
-0.08(-0.28%)
Mar 26, 2013
28.75
28.75
28.75
28.75
1,250
-0.01(-0.04%)
Mar 25, 2013
28.75
28.76
28.75
28.76
3,850
-0.14(-0.48%)
Mar 22, 2013
28.90
28.90
28.90
28.90
1,500
-0.35(-1.20%)
Mar 21, 2013
28.90
29.25
28.90
29.25
5,400
+0.10(+0.34%)
Mar 20, 2013
29.30
29.30
29.10
29.15
3,150
-0.15(-0.51%)
Mar 19, 2013
29.22
29.30
29.22
29.30
1,100
-0.17(-0.59%)
Mar 18, 2013
29.47
29.47
29.47
29.47
1,800
-0.38(-1.26%)
Mar 14, 2013
29.85
29.85
29.85
0
-0.05(-0.17%)
Mar 12, 2013
29.90
29.90
29.90
29.90
0
+0.35(+1.18%)
Mar 08, 2013
29.55
29.55
29.55
0
-0.55(-1.83%)
Mar 07, 2013
30.10
30.10
30.10
30.10
168
+0.10(+0.33%)
Mar 05, 2013
30.00
30.00
30.00
0
+0.90(+3.09%)
Mar 04, 2013
29.10
29.10
29.10
29.10
200
+0.07(+0.24%)
Feb 27, 2013
29.03
29.03
29.03
0
-0.22(-0.75%)
Feb 25, 2013
29.25
29.25
29.25
29.25
0
+0.10(+0.34%)
Feb 22, 2013
29.15
29.15
29.15
29.15
300
+0.44(+1.52%)
Feb 21, 2013
28.71
28.71
28.71
28.71
400
-1.19(-3.96%)
Feb 20, 2013
30.05
30.05
29.90
29.90
4,500
+0.15(+0.50%)
Feb 19, 2013
29.80
30.00
29.51
29.75
6,078
+0.55(+1.88%)
Feb 15, 2013
29.62
29.62
29.20
29.20
1,075
-0.50(-1.68%)
Feb 14, 2013
29.70
29.70
29.70
29.70
361
+0.54(+1.85%)
Feb 11, 2013
29.16
29.16
29.16
250
+0.83(+2.93%)
Feb 08, 2013
28.47
28.47
28.33
28.33
1,450
-0.03(-0.11%)
Feb 07, 2013
28.45
28.45
28.28
28.36
1,950
-0.19(-0.67%)
Feb 06, 2013
28.56
28.56
28.55
28.55
350
+0.08(+0.28%)
Feb 04, 2013
28.47
28.47
28.47
28.47
1,700
-0.24(-0.84%)
Feb 01, 2013
28.71
28.71
28.71
28.71
500
+0.45(+1.59%)
Jan 31, 2013
28.26
28.26
28.26
28.26
500
+1.23(+4.55%)
Jan 24, 2013
27.03
27.03
27.03
0
+0.26(+0.97%)
Jan 23, 2013
26.69
26.77
26.69
26.77
300
+0.07(+0.26%)
Jan 22, 2013
26.72
26.72
26.64
26.70
2,500
+0.06(+0.23%)
Jan 16, 2013
26.64
26.64
26.64
0
-0.06(-0.22%)
Jan 15, 2013
26.70
26.70
26.70
26.70
200
-0.27(-1.00%)
Jan 14, 2013
26.60
26.97
26.60
26.97
2,900
+0.95(+3.66%)
Jan 09, 2013
26.02
26.02
26.02
0
-0.10(-0.39%)
Jan 08, 2013
25.85
26.12
25.84
26.12
2,075
-0.07(-0.27%)
Jan 07, 2013
26.38
26.38
26.19
26.19
2,180
-0.34(-1.28%)
Jan 04, 2013
26.43
26.53
26.43
26.53
300
+0.19(+0.72%)
Jan 02, 2013
26.34
26.34
26.34
26.34
0
+0.16(+0.62%)
Dec 31, 2012
26.20
26.20
26.18
26.18
362
+0.19(+0.72%)
Dec 28, 2012
26.00
26.00
25.97
25.99
9,050
+0.23(+0.89%)
Dec 27, 2012
25.76
25.76
25.76
25.76
500
+1.16(+4.72%)
Dec 17, 2012
24.60
24.60
24.60
0
-0.01(-0.03%)
Dec 11, 2012
24.61
24.61
24.61
0
+0.61(+2.53%)
Dec 07, 2012
24.00
24.00
24.00
0
-0.05(-0.21%)
Dec 06, 2012
23.97
24.06
23.97
24.05
4,850
+0.28(+1.18%)
Dec 04, 2012
23.77
23.77
23.77
0
+1.07(+4.71%)
Nov 28, 2012
22.70
22.70
22.70
22.70
0
+1.35(+6.32%)
Nov 21, 2012
21.35
21.35
21.35
0
+0.40(+1.91%)
Nov 14, 2012
20.95
20.95
20.95
0
-0.30(-1.41%)
Nov 12, 2012
21.25
21.25
21.25
0
-0.15(-0.70%)
Nov 09, 2012
21.40
21.40
21.40
21.40
830
-0.90(-4.04%)
Nov 01, 2012
22.30
22.30
22.30
0
+0.20(+0.90%)
Oct 19, 2012
22.10
22.10
22.10
0
+0.10(+0.45%)
Oct 16, 2012
22.00
22.00
22.00
22.00
0
+0.55(+2.56%)
Oct 12, 2012
21.45
21.45
21.45
0
-0.50(-2.28%)
Oct 09, 2012
21.95
21.95
21.95
0
-0.45(-2.00%)
Oct 04, 2012
22.40
22.40
22.40
0
+0.54(+2.46%)
Oct 03, 2012
22.20
22.20
21.86
21.86
1,100
-0.64(-2.84%)
Oct 02, 2012
22.45
22.50
22.45
22.50
1,225
+0.25(+1.12%)
Sep 26, 2012
22.25
22.25
22.25
22.25
0
-0.18(-0.80%)
Sep 25, 2012
22.50
22.50
22.43
22.43
650
-0.07(-0.31%)
Sep 24, 2012
22.50
22.50
22.50
22.50
600
-0.15(-0.66%)
Sep 21, 2012
22.58
22.65
22.58
22.65
3,700
+0.51(+2.30%)
Sep 20, 2012
22.14
22.14
22.14
22.14
4,682
-0.20(-0.90%)
Sep 19, 2012
22.20
22.34
22.20
22.34
3,180
+0.09(+0.40%)
Sep 18, 2012
22.25
22.25
22.25
22.25
5,750
-0.17(-0.74%)
Sep 17, 2012
22.42
22.42
22.42
22.42
126,491
-0.02(-0.11%)
Sep 14, 2012
22.44
22.44
22.44
22.44
200
+0.89(+4.13%)
Sep 13, 2012
21.55
21.55
21.55
21.55
400
+0.04(+0.19%)
Sep 12, 2012
21.51
21.51
21.51
21.51
200
+0.31(+1.46%)
Sep 11, 2012
21.20
21.20
21.20
21.20
200
+0.25(+1.19%)
Sep 10, 2012
20.95
20.95
20.95
20.95
400
+0.00(+0.00%)
Sep 07, 2012
20.95
20.95
20.95
20.95
600
+0.75(+3.71%)
Sep 05, 2012
20.20
20.20
20.20
0
+0.19(+0.95%)
Sep 04, 2012
20.01
20.01
20.01
20.01
103
-0.54(-2.63%)
Aug 31, 2012
20.55
20.55
20.55
20.55
2,000
-0.45(-2.14%)
Aug 27, 2012
21.00
21.00
21.00
0
+0.10(+0.48%)
Aug 23, 2012
20.90
20.90
20.90
0
-0.52(-2.43%)
Aug 17, 2012
21.42
21.42
21.42
0
+0.47(+2.24%)
Aug 15, 2012
20.95
20.95
20.95
0
-0.28(-1.33%)
Aug 14, 2012
21.23
21.23
21.23
21.23
300
+0.11(+0.54%)
Aug 08, 2012
21.12
21.12
21.12
0
+0.07(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.