Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jul 30, 2019 0.0028 0.0028 0.0020 0.0020 100,000 -0.00(-28.57%)
Jul 24, 2019 0.0028 0.0028 0.0028 0 -0.00(-30.00%)
Jul 05, 2019 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Jul 03, 2019 0.0060 0.0060 0.0060 0.0060 133,000 +0.00(+50.00%)
Jun 27, 2019 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Jun 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+68.42%)
Jun 12, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 11, 2019 0.0020 0.0020 0.0019 0.0019 11,001 +0.00(+11.76%)
May 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 14, 2019 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 06, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 01, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 25, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 18, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Apr 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Apr 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 01, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 29, 2019 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Mar 21, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 28, 2019 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Feb 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 16, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 14, 2019 0.0020 0.0020 0.0020 0 -0.00(-39.39%)
Jan 11, 2019 0.0019 0.0033 0.0019 0.0033 170,000 +0.00(+65.00%)
Jan 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Dec 20, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 05, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 31, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 23, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 17, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 01, 2018 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Sep 26, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 27, 2018 0.0020 0.0020 0.0020 0 -0.00(-66.67%)
Aug 24, 2018 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Aug 15, 2018 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Aug 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2018 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.