Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.040
7.100
6.040
6.680
641,773
+0.64(+10.60%)
Jul 30, 2018
6.000
6.160
5.850
6.040
312,796
+0.08(+1.34%)
Jul 27, 2018
6.500
6.500
5.885
5.960
310,700
-0.57(-8.73%)
Jul 26, 2018
6.280
6.570
6.100
6.530
177,063
+0.25(+3.98%)
Jul 25, 2018
6.100
6.370
6.090
6.280
227,486
+0.22(+3.63%)
Jul 24, 2018
6.630
6.700
5.960
6.060
198,939
-0.64(-9.55%)
Jul 23, 2018
6.760
6.890
6.670
6.700
162,384
-0.05(-0.74%)
Jul 20, 2018
6.790
6.930
6.720
6.750
123,109
-0.04(-0.59%)
Jul 19, 2018
6.460
6.820
6.450
6.790
241,847
+0.34(+5.27%)
Jul 18, 2018
6.910
6.910
6.410
6.450
142,879
-0.45(-6.52%)
Jul 17, 2018
6.990
7.020
6.870
6.900
74,222
-0.08(-1.15%)
Jul 16, 2018
7.050
7.170
6.860
6.980
134,092
-0.08(-1.13%)
Jul 13, 2018
7.190
7.290
7.000
7.060
133,495
-0.16(-2.22%)
Jul 12, 2018
7.000
7.300
6.925
7.220
205,847
+0.26(+3.74%)
Jul 11, 2018
6.950
7.390
6.900
6.960
126,690
-0.04(-0.57%)
Jul 10, 2018
6.960
7.010
6.890
7.000
104,898
+0.04(+0.57%)
Jul 09, 2018
6.860
7.125
6.860
6.960
180,473
+0.16(+2.35%)
Jul 06, 2018
6.710
6.920
6.700
6.800
178,721
+0.07(+1.04%)
Jul 05, 2018
6.680
6.750
6.560
6.730
155,711
+0.09(+1.36%)
Jul 03, 2018
6.640
6.640
6.640
0
+0.05(+0.76%)
Jul 02, 2018
6.310
6.630
6.170
6.590
251,573
+0.21(+3.29%)
Jun 29, 2018
6.620
6.700
6.320
6.380
437,640
+0.08(+1.27%)
Jun 28, 2018
6.650
6.650
6.260
6.300
300,848
-0.35(-5.26%)
Jun 27, 2018
6.900
6.910
6.650
6.650
273,746
-0.26(-3.76%)
Jun 26, 2018
6.720
6.940
6.595
6.910
205,727
+0.19(+2.83%)
Jun 25, 2018
7.070
7.070
6.670
6.720
156,549
-0.35(-4.95%)
Jun 22, 2018
7.130
7.160
7.040
7.070
475,436
-0.04(-0.56%)
Jun 21, 2018
7.170
7.170
6.980
7.110
189,602
-0.08(-1.11%)
Jun 20, 2018
7.250
7.370
7.120
7.190
177,100
-0.04(-0.55%)
Jun 19, 2018
7.250
7.270
7.080
7.230
200,049
-0.07(-0.96%)
Jun 18, 2018
7.220
7.370
7.180
7.300
275,446
+0.02(+0.27%)
Jun 15, 2018
7.310
7.310
7.280
615,729
-0.03(-0.41%)
Jun 14, 2018
7.270
7.335
7.190
7.310
345,600
+0.09(+1.25%)
Jun 13, 2018
7.170
7.360
7.050
7.220
410,635
+0.09(+1.26%)
Jun 12, 2018
7.020
7.419
7.020
7.130
313,153
+0.11(+1.57%)
Jun 11, 2018
7.090
7.130
6.900
7.020
232,262
-0.04(-0.57%)
Jun 08, 2018
7.080
7.270
7.040
7.060
162,606
-0.02(-0.28%)
Jun 07, 2018
7.370
7.370
7.070
7.080
235,294
-0.23(-3.15%)
Jun 06, 2018
7.440
7.450
7.240
7.310
153,056
-0.09(-1.22%)
Jun 05, 2018
7.430
7.585
7.320
7.400
257,501
-0.01(-0.13%)
Jun 04, 2018
7.320
7.420
7.260
7.410
367,441
+0.15(+2.07%)
Jun 01, 2018
7.360
7.750
7.180
7.260
213,671
-0.07(-0.95%)
May 31, 2018
7.640
7.730
7.310
7.330
302,800
-0.37(-4.81%)
May 30, 2018
7.110
7.870
7.110
7.700
447,612
+0.62(+8.76%)
May 29, 2018
6.970
7.100
6.830
7.080
198,219
+0.05(+0.71%)
May 25, 2018
7.030
7.030
7.030
0
+0.03(+0.43%)
May 24, 2018
6.980
7.470
6.820
7.000
526,764
+0.06(+0.86%)
May 23, 2018
6.880
7.070
6.820
6.940
182,873
+0.02(+0.29%)
May 22, 2018
7.000
7.080
6.860
6.920
144,970
-0.12(-1.70%)
May 21, 2018
6.910
7.079
6.710
7.040
214,176
+0.09(+1.29%)
May 18, 2018
6.930
7.060
6.860
6.950
205,568
+0.06(+0.87%)
May 17, 2018
6.920
7.020
6.850
6.890
175,717
-0.01(-0.14%)
May 16, 2018
6.620
6.990
6.580
6.900
373,114
+0.28(+4.23%)
May 15, 2018
6.600
6.679
6.400
6.620
198,735
-0.04(-0.60%)
May 14, 2018
6.950
6.970
6.630
6.660
269,225
-0.21(-3.06%)
May 11, 2018
7.120
7.120
6.770
6.870
213,745
-0.22(-3.10%)
May 10, 2018
7.210
7.380
6.730
7.090
332,055
-0.01(-0.14%)
May 09, 2018
7.000
7.130
6.780
7.100
408,569
+0.13(+1.87%)
May 08, 2018
7.170
7.360
6.820
6.970
350,424
-0.30(-4.13%)
May 07, 2018
7.100
7.350
7.010
7.270
318,906
+0.20(+2.83%)
May 04, 2018
6.820
7.430
6.820
7.070
630,326
+0.26(+3.82%)
May 03, 2018
6.660
6.870
6.400
6.810
507,315
+0.12(+1.79%)
May 02, 2018
6.180
7.115
6.180
6.690
1,010,869
+0.45(+7.21%)
May 01, 2018
6.260
6.400
6.120
6.240
359,028
-0.02(-0.32%)
Apr 30, 2018
6.490
6.520
6.200
6.260
300,137
-0.23(-3.54%)
Apr 27, 2018
6.650
6.650
6.420
6.490
203,673
-0.16(-2.41%)
Apr 26, 2018
6.570
7.090
6.300
6.650
414,134
+0.08(+1.22%)
Apr 25, 2018
6.320
6.630
6.200
6.570
447,709
+0.25(+3.96%)
Apr 24, 2018
6.220
6.330
6.100
6.320
239,224
+0.13(+2.10%)
Apr 23, 2018
6.140
6.340
6.080
6.190
141,052
+0.05(+0.81%)
Apr 20, 2018
6.120
6.400
6.090
6.140
153,119
-0.02(-0.32%)
Apr 19, 2018
6.450
6.450
6.100
6.160
320,133
-0.29(-4.50%)
Apr 18, 2018
5.520
6.510
5.520
6.450
730,146
+0.97(+17.70%)
Apr 17, 2018
5.520
5.590
5.460
5.480
105,761
-0.01(-0.18%)
Apr 16, 2018
5.480
5.560
5.350
5.490
136,883
+0.04(+0.73%)
Apr 13, 2018
5.420
5.560
5.390
5.450
170,707
+0.07(+1.30%)
Apr 12, 2018
5.500
5.590
5.360
5.380
209,130
-0.12(-2.18%)
Apr 11, 2018
5.430
5.560
5.430
5.500
133,209
+0.05(+0.92%)
Apr 10, 2018
5.450
5.570
5.400
5.450
110,675
+0.08(+1.49%)
Apr 09, 2018
5.390
5.640
5.260
5.370
165,412
+0.02(+0.37%)
Apr 06, 2018
5.400
5.530
5.230
5.350
150,556
-0.11(-2.01%)
Apr 05, 2018
5.200
5.480
5.110
5.460
170,347
+0.28(+5.41%)
Apr 04, 2018
4.970
5.210
4.950
5.180
232,857
+0.16(+3.19%)
Apr 03, 2018
5.150
5.150
4.950
5.020
238,148
-0.11(-2.14%)
Apr 02, 2018
5.420
5.469
5.100
5.130
193,937
-0.31(-5.70%)
Mar 29, 2018
5.440
5.440
5.440
0
+0.09(+1.68%)
Mar 28, 2018
5.360
5.480
5.260
5.350
130,422
+0.01(+0.19%)
Mar 27, 2018
5.480
5.500
5.190
5.340
332,910
-0.11(-2.02%)
Mar 26, 2018
5.490
5.490
5.130
5.450
209,492
+0.05(+0.93%)
Mar 23, 2018
5.470
5.570
5.360
5.400
223,260
-0.07(-1.28%)
Mar 22, 2018
5.500
5.532
5.350
5.470
204,541
-0.09(-1.62%)
Mar 21, 2018
5.380
5.630
5.250
5.560
181,736
+0.18(+3.35%)
Mar 20, 2018
5.470
5.470
5.220
5.380
244,165
-0.08(-1.47%)
Mar 19, 2018
5.800
5.930
5.270
5.460
305,124
-0.32(-5.54%)
Mar 16, 2018
5.320
5.920
5.280
5.780
528,883
+0.46(+8.65%)
Mar 15, 2018
5.330
5.450
5.270
5.320
166,316
+0.00(+0.00%)
Mar 14, 2018
5.500
5.500
5.220
5.320
163,323
-0.16(-2.92%)
Mar 13, 2018
5.160
5.500
5.120
5.480
373,126
+0.33(+6.41%)
Mar 12, 2018
4.920
5.150
4.760
5.150
297,248
+0.20(+4.04%)
Mar 09, 2018
4.610
4.970
4.524
4.950
195,776
+0.37(+8.08%)
Mar 08, 2018
4.760
4.960
4.560
4.580
247,641
-0.15(-3.17%)
Mar 07, 2018
4.740
4.870
4.570
4.730
368,096
-0.06(-1.25%)
Mar 06, 2018
4.680
4.820
4.520
4.790
389,377
+0.22(+4.81%)
Mar 05, 2018
4.270
4.630
4.270
4.570
385,737
+0.30(+7.03%)
Mar 02, 2018
4.000
4.390
3.990
4.270
617,730
+0.26(+6.48%)
Mar 01, 2018
4.180
4.390
3.990
4.010
653,751
-0.11(-2.67%)
Feb 28, 2018
4.430
4.690
3.980
4.120
1,673,376
-0.73(-15.05%)
Feb 27, 2018
4.530
4.920
4.450
4.850
446,193
+0.32(+7.06%)
Feb 26, 2018
4.170
4.660
4.170
4.530
712,807
+0.28(+6.59%)
Feb 23, 2018
4.290
4.300
4.120
4.250
190,928
+0.00(+0.00%)
Feb 22, 2018
4.430
4.430
4.115
4.250
333,136
-0.21(-4.71%)
Feb 21, 2018
4.420
4.620
4.370
4.460
152,675
+0.07(+1.59%)
Feb 20, 2018
4.370
4.590
4.370
4.390
296,441
-0.10(-2.23%)
Feb 16, 2018
4.490
4.490
4.490
0
-0.26(-5.47%)
Feb 15, 2018
4.250
4.765
4.240
4.750
450,185
+0.51(+12.03%)
Feb 14, 2018
4.540
4.750
4.180
4.240
604,861
-0.32(-7.02%)
Feb 13, 2018
4.700
4.796
4.540
4.560
185,881
-0.18(-3.80%)
Feb 12, 2018
4.830
4.890
4.650
4.740
182,173
-0.08(-1.66%)
Feb 09, 2018
4.810
4.850
4.610
4.820
258,067
+0.03(+0.63%)
Feb 08, 2018
5.130
5.130
4.760
4.790
260,350
-0.33(-6.45%)
Feb 07, 2018
5.090
5.180
5.090
5.120
132,374
+0.02(+0.39%)
Feb 06, 2018
4.910
5.170
4.860
5.100
308,128
-0.03(-0.58%)
Feb 05, 2018
5.150
5.170
5.040
5.130
289,152
-0.02(-0.39%)
Feb 02, 2018
5.130
5.370
5.120
5.150
317,987
-0.04(-0.77%)
Feb 01, 2018
5.410
5.490
5.170
5.190
282,989
-0.25(-4.60%)
Jan 31, 2018
5.310
5.470
5.300
5.440
404,736
+0.14(+2.64%)
Jan 30, 2018
5.460
5.460
5.221
5.300
306,944
-0.21(-3.81%)
Jan 29, 2018
5.880
5.980
5.480
5.510
510,297
-0.36(-6.13%)
Jan 26, 2018
5.840
5.950
5.728
5.870
1,455,855
+0.02(+0.34%)
Jan 25, 2018
5.570
5.960
5.560
5.850
516,524
+0.29(+5.22%)
Jan 24, 2018
5.850
6.290
5.530
5.560
846,396
-0.22(-3.81%)
Jan 23, 2018
5.050
5.840
5.030
5.780
780,049
+0.75(+14.91%)
Jan 22, 2018
4.830
5.470
4.810
5.030
1,538,264
+0.20(+4.14%)
Jan 19, 2018
4.700
4.860
4.670
4.830
313,296
+0.12(+2.55%)
Jan 18, 2018
4.840
4.560
4.710
230,742
+0.05(+1.07%)
Jan 17, 2018
4.690
4.820
4.620
4.660
321,972
-0.02(-0.43%)
Jan 16, 2018
4.640
4.840
4.595
4.680
441,924
+0.08(+1.74%)
Jan 12, 2018
4.600
4.600
4.600
0
-0.13(-2.75%)
Jan 11, 2018
4.770
4.890
4.710
4.730
365,850
-0.04(-0.84%)
Jan 10, 2018
4.760
4.770
390,027
-0.26(-5.17%)
Jan 09, 2018
5.160
5.825
5.000
5.030
801,001
-0.13(-2.52%)
Jan 08, 2018
5.030
5.280
4.790
5.160
1,124,902
+0.13(+2.58%)
Jan 05, 2018
4.730
5.060
4.600
5.030
608,484
+0.35(+7.48%)
Jan 04, 2018
4.760
4.830
4.460
4.680
353,762
-0.04(-0.85%)
Jan 03, 2018
4.660
4.920
4.640
4.720
555,639
+0.07(+1.51%)
Jan 02, 2018
4.170
4.715
4.170
4.650
614,012
+0.48(+11.51%)
Dec 29, 2017
4.170
4.170
4.170
0
-0.12(-2.80%)
Dec 28, 2017
4.380
4.470
4.250
4.290
562,710
-0.10(-2.28%)
Dec 27, 2017
4.480
4.500
4.285
4.390
425,267
-0.08(-1.79%)
Dec 26, 2017
4.500
4.610
4.415
4.470
239,179
-0.05(-1.11%)
Dec 22, 2017
4.630
4.660
4.460
4.520
239,839
-0.09(-1.95%)
Dec 21, 2017
4.590
4.800
4.540
4.610
450,169
-0.04(-0.86%)
Dec 20, 2017
4.390
4.700
4.390
4.650
348,060
+0.24(+5.44%)
Dec 19, 2017
4.240
4.480
4.210
4.410
378,664
+0.18(+4.26%)
Dec 18, 2017
4.240
4.400
4.200
4.230
296,295
-0.01(-0.24%)
Dec 15, 2017
4.290
4.430
4.240
4.240
938,510
-0.06(-1.40%)
Dec 14, 2017
4.800
4.800
4.250
4.300
407,461
-0.48(-10.04%)
Dec 13, 2017
4.410
4.825
4.410
4.780
504,790
+0.38(+8.64%)
Dec 12, 2017
4.470
4.550
4.330
4.400
329,244
-0.06(-1.35%)
Dec 11, 2017
4.360
4.470
4.230
4.460
309,408
+0.07(+1.59%)
Dec 08, 2017
4.270
4.485
4.220
4.390
319,968
+0.13(+3.05%)
Dec 07, 2017
4.240
4.365
4.200
4.260
346,285
+0.04(+0.95%)
Dec 06, 2017
4.420
4.510
4.220
4.220
221,991
-0.22(-4.95%)
Dec 05, 2017
4.500
4.620
4.385
4.440
340,254
-0.08(-1.77%)
Dec 04, 2017
4.700
4.700
4.345
4.520
802,627
-0.18(-3.83%)
Dec 01, 2017
4.470
4.750
4.440
4.700
674,120
+0.25(+5.62%)
Nov 30, 2017
4.400
4.500
4.350
4.450
578,035
+0.05(+1.14%)
Nov 29, 2017
4.500
4.610
4.400
4.400
410,608
-0.11(-2.44%)
Nov 28, 2017
4.700
4.710
4.480
4.510
567,044
-0.17(-3.63%)
Nov 27, 2017
4.650
4.755
4.600
4.680
457,052
+0.03(+0.65%)
Nov 24, 2017
4.640
4.663
4.550
4.650
139,375
+0.01(+0.22%)
Nov 22, 2017
4.740
4.800
4.640
4.640
334,395
-0.07(-1.49%)
Nov 21, 2017
4.690
4.720
4.550
4.710
425,851
+0.07(+1.51%)
Nov 20, 2017
4.740
4.920
4.590
4.640
698,430
-0.13(-2.73%)
Nov 17, 2017
4.800
4.930
4.710
4.770
415,855
-0.03(-0.63%)
Nov 16, 2017
4.860
5.000
4.725
4.800
828,792
-0.06(-1.23%)
Nov 15, 2017
4.680
4.877
4.551
4.860
826,767
+0.15(+3.18%)
Nov 14, 2017
4.710
4.960
4.590
4.710
277,194
-0.03(-0.63%)
Nov 13, 2017
4.930
4.970
4.650
4.740
828,467
-0.19(-3.85%)
Nov 10, 2017
4.950
5.030
4.800
4.930
721,374
-0.06(-1.20%)
Nov 09, 2017
5.150
5.150
4.690
4.990
1,114,231
+0.06(+1.22%)
Nov 08, 2017
4.140
5.010
4.080
4.930
2,173,733
+0.83(+20.24%)
Nov 07, 2017
3.880
4.260
3.870
4.100
2,360,417
+0.29(+7.61%)
Nov 06, 2017
4.360
4.450
3.630
3.810
4,687,482
-0.45(-10.56%)
Nov 03, 2017
6.000
6.170
3.870
4.260
7,045,690
-3.00(-41.32%)
Nov 02, 2017
7.240
7.470
7.130
7.260
657,018
-0.04(-0.55%)
Nov 01, 2017
7.500
7.540
7.290
7.300
359,935
-0.15(-2.01%)
Oct 31, 2017
7.450
7.600
7.310
7.450
586,794
+0.06(+0.81%)
Oct 30, 2017
7.530
7.710
7.300
7.390
460,304
-0.19(-2.51%)
Oct 27, 2017
7.730
7.810
7.510
7.580
383,489
-0.15(-1.94%)
Oct 26, 2017
7.820
7.913
7.720
7.730
120,985
-0.10(-1.28%)
Oct 25, 2017
7.780
7.880
7.650
7.830
195,823
+0.01(+0.13%)
Oct 24, 2017
7.910
7.950
7.790
7.820
162,539
-0.11(-1.39%)
Oct 23, 2017
7.940
8.030
7.800
7.930
248,093
+0.01(+0.13%)
Oct 20, 2017
7.920
7.950
7.730
7.920
262,875
+0.08(+1.02%)
Oct 19, 2017
8.030
8.060
7.680
7.840
331,377
-0.22(-2.73%)
Oct 18, 2017
8.090
8.180
8.000
8.060
238,043
-0.05(-0.62%)
Oct 17, 2017
8.490
8.570
8.060
8.110
377,155
-0.39(-4.59%)
Oct 16, 2017
8.870
9.320
8.490
8.500
841,960
-0.39(-4.39%)
Oct 13, 2017
8.770
8.955
8.700
8.890
415,774
+0.10(+1.14%)
Oct 12, 2017
9.150
9.150
8.770
8.790
317,220
-0.39(-4.25%)
Oct 11, 2017
9.440
9.530
9.100
9.180
310,486
-0.27(-2.86%)
Oct 10, 2017
9.720
9.800
9.340
9.450
387,357
-0.20(-2.07%)
Oct 09, 2017
9.770
9.810
9.550
9.650
302,516
-0.09(-0.92%)
Oct 06, 2017
9.610
9.780
9.580
9.740
231,935
+0.14(+1.46%)
Oct 05, 2017
9.580
9.660
9.380
9.600
197,836
+0.04(+0.42%)
Oct 04, 2017
9.610
9.690
9.470
9.560
313,922
-0.10(-1.04%)
Oct 03, 2017
9.870
9.870
9.495
9.660
322,239
-0.19(-1.93%)
Oct 02, 2017
9.600
9.850
9.470
9.850
216,616
+0.22(+2.28%)
Sep 29, 2017
9.430
9.690
9.370
9.630
307,602
+0.24(+2.56%)
Sep 28, 2017
9.530
9.530
9.320
9.390
195,187
-0.10(-1.05%)
Sep 27, 2017
9.370
9.550
9.280
9.490
351,478
+0.13(+1.39%)
Sep 26, 2017
9.440
9.590
9.340
9.360
203,141
-0.09(-0.95%)
Sep 25, 2017
9.470
9.535
9.190
9.450
306,647
-0.07(-0.74%)
Sep 22, 2017
9.560
9.640
9.440
9.520
226,012
-0.04(-0.42%)
Sep 21, 2017
9.530
9.660
9.400
9.560
238,859
+0.00(+0.00%)
Sep 20, 2017
9.370
9.600
9.140
9.560
381,072
+0.16(+1.70%)
Sep 19, 2017
9.690
9.930
9.240
9.400
461,053
-0.25(-2.59%)
Sep 18, 2017
9.730
9.780
9.020
9.650
1,057,095
+0.73(+8.18%)
Sep 15, 2017
9.150
9.300
8.880
8.920
1,126,429
-0.27(-2.94%)
Sep 14, 2017
9.670
9.670
9.150
9.190
613,078
-0.56(-5.74%)
Sep 13, 2017
9.720
9.760
9.390
9.750
870,564
-0.05(-0.51%)
Sep 12, 2017
9.510
9.955
9.420
9.800
900,803
+0.37(+3.92%)
Sep 11, 2017
9.490
9.590
9.080
9.430
990,170
+0.03(+0.32%)
Sep 08, 2017
9.090
9.440
9.080
9.400
618,957
+0.32(+3.52%)
Sep 07, 2017
9.380
9.440
9.020
9.080
209,962
-0.26(-2.78%)
Sep 06, 2017
9.490
9.500
9.230
9.340
259,495
-0.10(-1.06%)
Sep 05, 2017
9.930
9.340
9.440
246,559
-0.39(-3.97%)
Sep 01, 2017
9.750
9.990
9.590
9.830
251,185
+0.09(+0.92%)
Aug 31, 2017
9.390
10.16
9.370
9.740
652,440
+0.43(+4.62%)
Aug 30, 2017
9.520
9.620
9.310
9.310
311,459
-0.23(-2.41%)
Aug 29, 2017
9.440
9.610
9.370
9.540
242,463
+0.07(+0.74%)
Aug 28, 2017
9.420
9.520
9.370
9.470
103,187
+0.07(+0.74%)
Aug 25, 2017
9.690
9.710
9.360
9.400
282,303
-0.28(-2.89%)
Aug 24, 2017
9.510
9.710
9.360
9.680
188,632
+0.19(+2.00%)
Aug 23, 2017
9.420
9.600
9.320
9.490
182,074
+0.05(+0.53%)
Aug 22, 2017
9.560
9.660
9.420
9.440
376,146
-0.10(-1.05%)
Aug 21, 2017
9.450
9.560
9.330
9.540
275,461
-0.06(-0.63%)
Aug 18, 2017
9.620
9.700
9.330
9.600
317,784
-0.09(-0.93%)
Aug 17, 2017
9.750
9.900
9.620
9.690
219,463
-0.10(-1.02%)
Aug 16, 2017
9.990
10.04
9.750
9.790
196,671
-0.20(-2.00%)
Aug 15, 2017
10.16
10.23
9.980
9.990
205,246
-0.10(-0.99%)
Aug 14, 2017
10.06
10.31
9.870
10.09
497,623
+0.09(+0.90%)
Aug 11, 2017
10.22
10.28
9.810
10.00
450,043
-0.17(-1.67%)
Aug 10, 2017
10.31
10.36
10.03
10.17
756,334
-0.16(-1.55%)
Aug 09, 2017
10.72
10.75
10.23
10.33
352,881
-0.43(-4.00%)
Aug 08, 2017
10.83
10.90
10.59
10.76
277,413
-0.08(-0.74%)
Aug 07, 2017
10.98
11.08
10.71
10.84
339,725
-0.20(-1.81%)
Aug 04, 2017
10.70
11.05
10.61
11.04
332,760
+0.40(+3.76%)
Aug 03, 2017
10.88
10.95
10.49
10.64
795,432
-0.23(-2.12%)
Aug 02, 2017
10.33
11.17
10.27
10.87
1,195,150
+0.16(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.