Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.542
9.549
9.424
9.438
541,238
-0.16(-1.69%)
Jul 30, 2014
9.638
9.653
9.549
9.601
275,377
+0.01(+0.15%)
Jul 29, 2014
9.623
9.653
9.586
9.586
208,013
-0.01(-0.15%)
Jul 28, 2014
9.572
9.660
9.535
9.601
289,771
+0.01(+0.08%)
Jul 25, 2014
9.549
9.616
9.542
9.594
301,162
-0.04(-0.38%)
Jul 24, 2014
9.557
9.653
9.535
9.631
341,769
+0.17(+1.80%)
Jul 23, 2014
9.446
9.498
9.438
9.461
196,342
+0.01(+0.16%)
Jul 22, 2014
9.483
9.498
9.416
9.446
200,080
-0.01(-0.16%)
Jul 21, 2014
9.394
9.479
9.353
9.461
203,691
-0.01(-0.08%)
Jul 18, 2014
9.350
9.542
9.350
9.468
330,888
+0.09(+0.95%)
Jul 17, 2014
9.394
9.453
9.361
9.379
282,128
-0.06(-0.63%)
Jul 16, 2014
9.557
9.557
9.416
9.438
238,228
-0.06(-0.62%)
Jul 15, 2014
9.557
9.609
9.446
9.498
255,888
-0.03(-0.31%)
Jul 14, 2014
9.564
9.579
9.468
9.527
227,268
+0.03(+0.31%)
Jul 11, 2014
9.535
9.579
9.468
9.498
211,343
-0.01(-0.16%)
Jul 10, 2014
9.446
9.586
9.431
9.512
287,893
-0.08(-0.85%)
Jul 09, 2014
9.638
9.675
9.572
9.594
116,209
-0.01(-0.15%)
Jul 08, 2014
9.564
9.646
9.564
9.609
299,076
-0.01(-0.08%)
Jul 07, 2014
9.734
9.734
9.601
9.616
236,054
-0.14(-1.44%)
Jul 03, 2014
9.660
9.757
9.757
9.757
84,900
+0.12(+1.23%)
Jul 02, 2014
9.727
9.786
9.631
9.638
232,201
-0.10(-0.99%)
Jul 01, 2014
9.697
9.845
9.646
9.734
412,686
+0.04(+0.38%)
Jun 30, 2014
9.653
9.749
9.594
9.697
200,276
+0.04(+0.46%)
Jun 27, 2014
9.557
9.705
9.557
9.653
791,900
+0.03(+0.31%)
Jun 26, 2014
9.631
9.660
9.601
9.623
152,625
-0.03(-0.31%)
Jun 25, 2014
9.579
9.683
9.505
9.653
207,361
+0.01(+0.15%)
Jun 24, 2014
9.653
9.786
9.616
9.638
227,197
-0.04(-0.46%)
Jun 23, 2014
9.675
9.697
9.616
9.683
230,717
+0.01(+0.08%)
Jun 20, 2014
9.653
9.690
9.616
9.675
688,510
+0.01(+0.08%)
Jun 19, 2014
9.697
9.727
9.638
9.668
174,035
-0.02(-0.23%)
Jun 18, 2014
9.653
9.724
9.616
9.690
483,592
+0.01(+0.15%)
Jun 17, 2014
9.579
9.764
9.579
9.675
185,767
+0.07(+0.69%)
Jun 16, 2014
9.660
9.696
9.542
9.609
279,986
-0.02(-0.23%)
Jun 13, 2014
9.646
9.705
9.552
9.631
213,377
-0.02(-0.23%)
Jun 12, 2014
9.660
9.727
9.557
9.653
261,497
-0.06(-0.61%)
Jun 11, 2014
9.779
9.794
9.675
9.712
210,801
-0.13(-1.35%)
Jun 10, 2014
9.860
9.890
9.779
9.845
223,988
-0.13(-1.26%)
Jun 06, 2014
9.949
10.00
9.867
9.971
384,225
+0.06(+0.60%)
Jun 05, 2014
9.764
9.912
9.734
9.912
400,352
+0.17(+1.75%)
Jun 04, 2014
9.712
9.757
9.705
9.742
232,957
+0.03(+0.30%)
Jun 03, 2014
9.757
9.808
9.653
9.712
320,818
-0.04(-0.45%)
Jun 02, 2014
9.653
9.757
9.520
9.757
562,294
+0.13(+1.38%)
May 30, 2014
9.623
9.690
9.512
9.623
1,227,815
+0.02(+0.23%)
May 29, 2014
9.557
9.631
9.520
9.601
245,085
+0.05(+0.54%)
May 28, 2014
9.660
9.660
9.535
9.549
295,378
-0.10(-1.07%)
May 27, 2014
9.712
9.779
9.457
9.653
298,414
+0.00(+0.00%)
May 23, 2014
9.616
9.653
9.653
9.653
299,719
+0.07(+0.69%)
May 22, 2014
9.564
9.601
9.468
9.586
98,876
+0.07(+0.78%)
May 21, 2014
9.564
9.631
9.438
9.512
281,881
+0.01(+0.08%)
May 20, 2014
9.572
9.579
9.387
9.505
406,266
-0.06(-0.66%)
May 19, 2014
9.461
9.579
9.394
9.568
276,034
+0.09(+0.90%)
May 16, 2014
9.387
9.483
9.298
9.483
277,419
+0.07(+0.71%)
May 15, 2014
9.291
9.446
9.232
9.416
416,298
+0.10(+1.11%)
May 14, 2014
9.527
9.527
9.298
9.313
272,194
-0.20(-2.10%)
May 13, 2014
9.653
9.653
9.512
9.512
394,797
-0.19(-1.98%)
May 12, 2014
9.653
9.757
9.638
9.705
345,731
+0.05(+0.54%)
May 09, 2014
9.461
9.653
9.461
9.653
333,946
+0.13(+1.40%)
May 08, 2014
9.490
9.586
9.453
9.520
420,224
-0.01(-0.16%)
May 07, 2014
9.313
9.549
9.254
9.535
352,419
+0.22(+2.38%)
May 06, 2014
9.387
9.564
9.298
9.313
337,515
-0.12(-1.25%)
May 05, 2014
9.505
9.594
9.365
9.431
316,207
-0.13(-1.39%)
May 02, 2014
9.476
9.608
9.432
9.564
289,679
+0.07(+0.78%)
May 01, 2014
9.520
9.594
9.384
9.491
431,095
-0.06(-0.62%)
Apr 30, 2014
9.513
9.594
9.365
9.550
467,680
+0.04(+0.39%)
Apr 29, 2014
9.542
9.564
9.476
9.513
451,459
+0.02(+0.23%)
Apr 28, 2014
9.402
9.542
9.314
9.491
451,102
+0.11(+1.18%)
Apr 25, 2014
9.483
9.535
9.351
9.380
299,715
-0.16(-1.70%)
Apr 24, 2014
9.498
9.564
9.439
9.542
261,025
+0.10(+1.01%)
Apr 23, 2014
9.395
9.520
9.388
9.446
418,845
+0.03(+0.31%)
Apr 22, 2014
9.329
9.454
9.314
9.417
351,777
+0.07(+0.79%)
Apr 21, 2014
9.343
9.388
9.284
9.343
200,289
-0.02(-0.24%)
Apr 17, 2014
9.270
9.365
9.365
9.365
230,620
+0.07(+0.79%)
Apr 16, 2014
9.299
9.314
9.233
9.292
271,062
+0.03(+0.32%)
Apr 15, 2014
9.255
9.284
9.130
9.262
317,371
+0.02(+0.24%)
Apr 14, 2014
9.218
9.292
9.167
9.240
293,285
+0.08(+0.88%)
Apr 11, 2014
9.152
9.240
9.145
9.159
280,312
-0.04(-0.40%)
Apr 10, 2014
9.277
9.410
9.144
9.196
453,264
-0.09(-0.95%)
Apr 09, 2014
9.321
9.343
9.255
9.284
320,519
-0.03(-0.32%)
Apr 08, 2014
9.292
9.380
9.292
9.314
276,361
+0.03(+0.32%)
Apr 07, 2014
9.270
9.365
9.211
9.284
330,562
-0.01(-0.08%)
Apr 04, 2014
9.446
9.446
9.233
9.292
346,174
-0.11(-1.17%)
Apr 03, 2014
9.454
9.454
9.395
9.402
306,032
-0.06(-0.62%)
Apr 02, 2014
9.535
9.557
9.424
9.461
319,285
-0.09(-0.93%)
Apr 01, 2014
9.469
9.557
9.454
9.550
412,053
+0.08(+0.86%)
Mar 31, 2014
9.351
9.498
9.329
9.469
397,162
+0.15(+1.58%)
Mar 28, 2014
9.292
9.424
9.277
9.321
227,909
+0.01(+0.16%)
Mar 27, 2014
9.410
9.432
9.299
9.307
229,420
-0.07(-0.78%)
Mar 26, 2014
9.579
9.579
9.380
9.380
299,423
-0.17(-1.77%)
Mar 25, 2014
9.557
9.572
9.520
9.550
307,117
+0.01(+0.15%)
Mar 24, 2014
9.579
9.594
9.440
9.535
270,455
-0.03(-0.31%)
Mar 21, 2014
9.572
9.601
9.505
9.564
684,924
+0.01(+0.08%)
Mar 20, 2014
9.469
9.564
9.469
9.557
305,905
+0.05(+0.54%)
Mar 19, 2014
9.476
9.535
9.410
9.505
346,207
+0.01(+0.08%)
Mar 18, 2014
9.483
9.520
9.418
9.498
292,672
+0.00(+0.00%)
Mar 17, 2014
9.483
9.527
9.476
9.498
313,908
+0.02(+0.23%)
Mar 14, 2014
9.439
9.498
9.424
9.476
271,083
-0.01(-0.08%)
Mar 13, 2014
9.498
9.535
9.439
9.483
203,770
-0.01(-0.16%)
Mar 12, 2014
9.461
9.505
9.410
9.498
396,375
+0.00(+0.00%)
Mar 11, 2014
9.483
9.520
9.424
9.498
517,941
+0.01(+0.16%)
Mar 10, 2014
9.424
9.498
9.388
9.483
563,244
+0.06(+0.62%)
Mar 07, 2014
9.424
9.461
9.402
9.424
277,313
+0.00(+0.00%)
Mar 06, 2014
9.410
9.469
9.379
9.424
238,447
+0.01(+0.08%)
Mar 05, 2014
9.388
9.424
9.321
9.417
251,172
+0.00(+0.00%)
Mar 04, 2014
9.388
9.491
9.299
9.417
1,588,575
+0.11(+1.19%)
Mar 03, 2014
9.218
9.321
9.203
9.307
319,453
-0.01(-0.16%)
Feb 28, 2014
9.329
9.380
9.270
9.321
492,530
+0.01(+0.08%)
Feb 27, 2014
9.284
9.314
9.270
9.314
223,926
+0.00(+0.00%)
Feb 26, 2014
9.336
9.336
9.277
9.314
344,815
+0.01(+0.16%)
Feb 25, 2014
9.329
9.351
9.262
9.299
167,224
-0.01(-0.08%)
Feb 24, 2014
9.277
9.351
9.262
9.307
1,117,314
+0.04(+0.48%)
Feb 21, 2014
9.203
9.307
9.167
9.262
306,053
+0.08(+0.88%)
Feb 20, 2014
9.159
9.248
9.122
9.181
392,279
+0.03(+0.32%)
Feb 19, 2014
9.321
9.343
9.130
9.152
279,479
-0.21(-2.28%)
Feb 18, 2014
9.181
9.373
9.167
9.365
322,225
+0.15(+1.68%)
Feb 14, 2014
9.211
9.211
9.211
9.211
266,883
+0.01(+0.08%)
Feb 13, 2014
9.137
9.218
9.093
9.203
321,217
+0.01(+0.16%)
Feb 12, 2014
9.248
9.343
9.130
9.189
267,039
-0.06(-0.64%)
Feb 11, 2014
9.093
9.288
9.093
9.248
226,992
+0.13(+1.45%)
Feb 10, 2014
9.108
9.133
9.049
9.115
251,341
+0.01(+0.08%)
Feb 07, 2014
9.130
9.311
9.049
9.108
291,518
-0.03(-0.32%)
Feb 06, 2014
9.379
9.379
9.130
9.137
352,420
-0.20(-2.12%)
Feb 05, 2014
9.430
9.518
9.174
9.335
502,806
+0.23(+2.49%)
Feb 04, 2014
9.020
9.152
8.991
9.108
275,790
+0.11(+1.22%)
Feb 03, 2014
9.130
9.247
8.998
8.998
551,598
-0.11(-1.21%)
Jan 31, 2014
9.100
9.280
9.100
9.108
363,836
-0.10(-1.11%)
Jan 30, 2014
9.342
9.342
9.203
9.210
248,439
-0.05(-0.55%)
Jan 29, 2014
9.306
9.364
9.233
9.262
254,262
-0.10(-1.10%)
Jan 28, 2014
9.379
9.423
9.306
9.364
253,670
-0.02(-0.23%)
Jan 27, 2014
9.562
9.562
9.386
9.386
182,483
-0.13(-1.39%)
Jan 24, 2014
9.474
9.540
9.357
9.518
174,860
+0.01(+0.08%)
Jan 23, 2014
9.599
9.599
9.386
9.511
170,037
-0.10(-1.07%)
Jan 22, 2014
9.613
9.635
9.569
9.613
139,089
-0.01(-0.08%)
Jan 21, 2014
9.635
9.643
9.540
9.621
227,846
+0.16(+1.70%)
Jan 17, 2014
9.437
9.459
9.459
9.459
94,988
+0.02(+0.23%)
Jan 16, 2014
9.511
9.533
9.372
9.437
91,287
-0.04(-0.39%)
Jan 15, 2014
9.481
9.544
9.467
9.474
124,451
-0.01(-0.08%)
Jan 14, 2014
9.452
9.503
9.445
9.481
81,034
+0.05(+0.54%)
Jan 13, 2014
9.474
9.548
9.357
9.430
195,999
-0.09(-0.92%)
Jan 10, 2014
9.613
9.613
9.452
9.518
128,186
-0.07(-0.69%)
Jan 09, 2014
9.591
9.613
9.489
9.584
140,409
+0.04(+0.38%)
Jan 08, 2014
9.635
9.635
9.525
9.547
81,882
-0.09(-0.91%)
Jan 07, 2014
9.540
9.635
9.511
9.635
291,424
+0.10(+1.08%)
Jan 06, 2014
9.525
9.547
9.452
9.533
343,216
+0.04(+0.39%)
Jan 03, 2014
9.584
9.716
9.474
9.496
196,104
-0.10(-0.99%)
Jan 02, 2014
9.665
9.730
9.555
9.591
180,681
-0.08(-0.83%)
Dec 31, 2013
9.796
9.672
9.672
9.672
190,386
-0.08(-0.83%)
Dec 30, 2013
9.775
9.811
9.701
9.753
152,085
+0.01(+0.08%)
Dec 27, 2013
9.643
9.753
9.599
9.745
183,467
+0.14(+1.45%)
Dec 26, 2013
9.591
9.635
9.555
9.606
227,274
+0.03(+0.31%)
Dec 24, 2013
9.584
9.635
9.503
9.577
65,294
-0.02(-0.23%)
Dec 23, 2013
9.628
9.643
9.518
9.599
173,546
+0.01(+0.15%)
Dec 20, 2013
9.415
9.709
9.364
9.584
637,862
+0.21(+2.19%)
Dec 19, 2013
9.467
9.503
9.350
9.379
137,277
-0.12(-1.31%)
Dec 18, 2013
9.445
9.511
9.311
9.503
154,529
+0.10(+1.01%)
Dec 17, 2013
9.430
9.430
9.335
9.408
102,034
+0.01(+0.08%)
Dec 16, 2013
9.379
9.459
9.342
9.401
194,970
+0.04(+0.39%)
Dec 13, 2013
9.408
9.445
9.335
9.364
188,387
-0.01(-0.16%)
Dec 12, 2013
9.320
9.445
9.276
9.379
130,869
+0.04(+0.39%)
Dec 11, 2013
9.379
9.415
9.269
9.342
171,264
-0.05(-0.55%)
Dec 10, 2013
9.599
9.635
9.379
9.393
241,817
-0.24(-2.51%)
Dec 09, 2013
9.621
9.635
9.547
9.635
442,663
+0.12(+1.23%)
Dec 06, 2013
9.496
9.533
9.269
9.518
0
+0.10(+1.09%)
Dec 05, 2013
9.320
9.415
9.284
9.415
0
+0.10(+1.02%)
Dec 04, 2013
9.386
9.430
9.269
9.320
0
-0.10(-1.01%)
Dec 03, 2013
9.452
9.503
9.386
9.415
0
-0.07(-0.77%)
Dec 02, 2013
9.525
9.533
9.415
9.489
408,105
-0.04(-0.38%)
Nov 29, 2013
9.525
9.621
9.489
9.525
0
+0.04(+0.39%)
Nov 27, 2013
9.489
9.511
9.438
9.489
0
+0.02(+0.23%)
Nov 26, 2013
9.452
9.474
9.393
9.467
0
+0.04(+0.39%)
Nov 25, 2013
9.415
9.518
9.402
9.430
254,443
+0.01(+0.08%)
Nov 22, 2013
9.437
9.437
9.379
9.423
0
+0.01(+0.16%)
Nov 21, 2013
9.328
9.430
9.313
9.408
182,574
+0.09(+0.94%)
Nov 20, 2013
9.357
9.372
9.262
9.320
0
+0.00(+0.00%)
Nov 19, 2013
9.247
9.334
9.232
9.320
126,790
+0.06(+0.63%)
Nov 18, 2013
9.225
9.269
9.181
9.262
0
+0.08(+0.88%)
Nov 15, 2013
9.196
9.218
9.108
9.181
0
-0.03(-0.32%)
Nov 14, 2013
9.284
9.313
9.196
9.210
81,898
+0.01(+0.16%)
Nov 12, 2013
9.203
9.218
9.115
9.196
0
-0.03(-0.32%)
Nov 11, 2013
9.320
9.320
9.203
9.225
0
-0.10(-1.10%)
Nov 08, 2013
9.232
9.353
9.218
9.328
0
+0.08(+0.87%)
Nov 07, 2013
9.357
9.372
9.196
9.247
155,975
-0.07(-0.79%)
Nov 06, 2013
9.364
9.364
9.262
9.320
137,046
+0.01(+0.08%)
Nov 05, 2013
9.379
9.445
9.313
9.313
335,868
-0.12(-1.32%)
Nov 04, 2013
9.415
9.467
9.357
9.437
324,989
+0.07(+0.78%)
Nov 01, 2013
9.401
9.430
9.288
9.364
0
-0.07(-0.70%)
Oct 31, 2013
9.452
9.510
9.423
9.430
0
-0.04(-0.39%)
Oct 30, 2013
9.459
9.517
9.401
9.466
209,090
+0.02(+0.23%)
Oct 29, 2013
9.452
9.481
9.401
9.444
0
+0.00(+0.00%)
Oct 28, 2013
9.393
9.459
9.364
9.444
0
+0.04(+0.47%)
Oct 25, 2013
9.350
9.401
9.291
9.401
0
+0.08(+0.86%)
Oct 24, 2013
9.189
9.328
9.189
9.320
176,477
+0.18(+1.91%)
Oct 23, 2013
9.175
9.248
9.145
9.145
103,341
-0.07(-0.79%)
Oct 22, 2013
9.182
9.248
9.160
9.218
126,008
+0.06(+0.64%)
Oct 21, 2013
9.124
9.175
9.116
9.160
196,550
+0.03(+0.32%)
Oct 18, 2013
9.153
9.189
9.016
9.131
393,386
+0.03(+0.32%)
Oct 17, 2013
9.029
9.109
8.974
9.102
176,617
+0.04(+0.40%)
Oct 16, 2013
9.080
9.080
9.021
9.065
124,281
+0.03(+0.28%)
Oct 15, 2013
9.080
9.080
8.985
9.040
83,718
-0.06(-0.68%)
Oct 14, 2013
9.072
9.109
9.051
9.102
142,076
+0.01(+0.08%)
Oct 11, 2013
8.970
9.116
8.948
9.094
0
+0.08(+0.89%)
Oct 10, 2013
8.970
9.043
8.934
9.014
238,107
+0.11(+1.23%)
Oct 09, 2013
8.832
8.948
8.803
8.905
0
+0.11(+1.24%)
Oct 08, 2013
8.810
8.817
8.752
8.795
168,800
-0.01(-0.08%)
Oct 07, 2013
8.846
8.846
8.788
8.803
0
-0.07(-0.82%)
Oct 04, 2013
8.803
8.905
8.803
8.876
0
+0.05(+0.58%)
Oct 03, 2013
8.817
8.931
8.759
8.825
0
-0.01(-0.08%)
Oct 02, 2013
8.846
9.000
8.795
8.832
174,064
-0.04(-0.49%)
Oct 01, 2013
8.876
8.912
8.825
8.876
276,247
-0.05(-0.57%)
Sep 27, 2013
9.007
9.080
8.919
8.927
0
-0.11(-1.21%)
Sep 26, 2013
9.036
9.051
8.941
9.036
102,820
+0.01(+0.16%)
Sep 25, 2013
9.036
9.109
9.000
9.021
207,561
-0.03(-0.32%)
Sep 24, 2013
9.051
9.116
9.014
9.051
176,982
+0.01(+0.08%)
Sep 23, 2013
8.948
9.080
8.934
9.043
452,413
+0.07(+0.81%)
Sep 20, 2013
9.007
9.051
8.970
8.970
0
-0.04(-0.40%)
Sep 19, 2013
9.043
9.065
8.948
9.007
167,423
-0.05(-0.56%)
Sep 18, 2013
9.007
9.102
8.985
9.058
0
+0.04(+0.40%)
Sep 17, 2013
8.919
9.021
8.912
9.021
0
+0.10(+1.14%)
Sep 16, 2013
8.927
8.978
8.890
8.919
0
-0.04(-0.41%)
Sep 13, 2013
8.941
8.963
8.890
8.956
0
+0.05(+0.57%)
Sep 12, 2013
8.876
8.934
8.861
8.905
0
+0.01(+0.08%)
Sep 11, 2013
8.934
8.963
8.876
8.897
0
-0.05(-0.57%)
Sep 10, 2013
8.905
8.956
8.839
8.948
248,150
+0.06(+0.66%)
Sep 09, 2013
8.795
8.897
8.759
8.890
0
+0.10(+1.16%)
Sep 06, 2013
8.868
8.868
8.730
8.788
0
-0.07(-0.74%)
Sep 05, 2013
8.795
8.876
8.774
8.854
0
+0.05(+0.58%)
Sep 04, 2013
8.752
8.803
8.752
8.803
0
+0.06(+0.67%)
Sep 03, 2013
8.788
8.823
8.715
8.744
0
-0.01(-0.08%)
Aug 30, 2013
8.715
8.766
8.715
8.752
0
+0.02(+0.25%)
Aug 29, 2013
8.766
8.788
8.722
8.730
235,383
-0.02(-0.25%)
Aug 28, 2013
8.693
8.759
8.671
8.752
0
+0.07(+0.84%)
Aug 27, 2013
8.715
8.766
8.642
8.679
531,517
-0.07(-0.83%)
Aug 26, 2013
8.817
8.857
8.744
8.752
0
-0.04(-0.41%)
Aug 23, 2013
8.825
8.861
8.766
8.788
0
-0.05(-0.58%)
Aug 22, 2013
8.744
8.868
8.744
8.839
179,528
+0.09(+1.00%)
Aug 21, 2013
8.810
8.868
8.752
8.752
0
-0.10(-1.15%)
Aug 20, 2013
8.803
8.876
8.781
8.854
168,712
+0.07(+0.83%)
Aug 19, 2013
8.759
8.825
8.744
8.781
288,813
+0.03(+0.29%)
Aug 16, 2013
8.773
8.854
8.752
8.755
0
-0.07(-0.79%)
Aug 15, 2013
8.832
8.883
8.722
8.825
261,402
-0.01(-0.16%)
Aug 14, 2013
8.795
8.876
8.781
8.839
347,405
+0.08(+0.92%)
Aug 13, 2013
8.795
8.795
8.715
8.759
258,940
-0.01(-0.08%)
Aug 12, 2013
8.737
8.795
8.722
8.766
164,105
+0.00(+0.00%)
Aug 09, 2013
8.752
8.832
8.737
8.766
138,341
-0.01(-0.17%)
Aug 08, 2013
8.752
8.781
8.744
8.781
212,615
+0.03(+0.33%)
Aug 07, 2013
8.744
8.773
8.715
8.752
311,842
+0.00(+0.00%)
Aug 06, 2013
8.773
8.803
8.752
8.752
149,103
-0.02(-0.25%)
Aug 05, 2013
8.744
8.788
8.691
8.773
280,876
+0.03(+0.33%)
Aug 02, 2013
8.693
8.766
8.682
8.744
222,568
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.