Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
75.91
76.17
73.49
73.69
459,833
-1.99(-2.63%)
Jul 30, 2012
74.53
75.82
74.49
75.68
308,114
+0.45(+0.60%)
Jul 27, 2012
74.35
75.76
73.77
75.23
510,192
+1.74(+2.36%)
Jul 26, 2012
72.82
73.68
72.39
73.49
504,175
+1.28(+1.77%)
Jul 25, 2012
70.72
73.29
70.64
72.21
625,096
+3.26(+4.73%)
Jul 24, 2012
69.99
70.07
68.28
68.95
419,033
-0.19(-0.27%)
Jul 23, 2012
69.28
69.44
67.96
69.14
667,480
-1.84(-2.59%)
Jul 20, 2012
72.09
72.15
70.77
70.98
607,888
-1.34(-1.86%)
Jul 19, 2012
73.38
73.47
71.65
72.32
718,061
-0.18(-0.25%)
Jul 18, 2012
72.80
73.94
72.42
72.50
464,497
-0.82(-1.11%)
Jul 17, 2012
74.16
74.50
72.42
73.32
602,281
-1.05(-1.42%)
Jul 16, 2012
74.94
75.04
74.02
74.37
515,065
-0.08(-0.11%)
Jul 13, 2012
74.59
75.94
74.27
74.45
824,519
+0.61(+0.83%)
Jul 12, 2012
72.31
74.75
71.70
73.85
701,016
-0.18(-0.24%)
Jul 11, 2012
73.33
75.31
73.33
74.03
831,098
+0.00(+0.00%)
Jul 10, 2012
75.67
75.95
73.71
74.03
822,404
-0.80(-1.07%)
Jul 09, 2012
74.71
75.38
74.05
74.83
460,460
-0.29(-0.38%)
Jul 06, 2012
75.99
76.60
74.62
75.11
717,419
-1.14(-1.49%)
Jul 05, 2012
76.86
77.32
76.08
76.25
537,379
-0.91(-1.18%)
Jul 03, 2012
76.20
77.49
76.04
77.16
641,032
+2.36(+3.16%)
Jul 02, 2012
74.03
75.04
73.55
74.80
454,159
+0.68(+0.91%)
Jun 29, 2012
74.67
74.80
73.74
74.13
898,195
+2.36(+3.28%)
Jun 28, 2012
72.80
72.92
70.90
71.77
762,797
-1.75(-2.37%)
Jun 27, 2012
74.08
74.19
72.86
73.52
628,121
-0.51(-0.69%)
Jun 26, 2012
74.03
74.62
72.63
74.03
878,084
-0.21(-0.28%)
Jun 25, 2012
72.65
74.67
72.21
74.23
517,123
+0.58(+0.78%)
Jun 22, 2012
73.64
74.11
72.76
73.66
672,237
+0.44(+0.60%)
Jun 21, 2012
76.59
76.59
73.21
73.22
1,271,133
-4.41(-5.69%)
Jun 20, 2012
77.45
79.63
76.54
77.63
829,398
-0.13(-0.17%)
Jun 19, 2012
78.28
78.61
77.16
77.77
780,449
+0.02(+0.02%)
Jun 18, 2012
76.26
78.32
75.81
77.75
954,762
+1.41(+1.84%)
Jun 15, 2012
76.76
77.41
75.76
76.34
2,797,361
+0.58(+0.77%)
Jun 14, 2012
74.87
75.89
74.25
75.76
977,967
+1.19(+1.60%)
Jun 13, 2012
74.23
75.64
73.94
74.56
877,118
+0.63(+0.85%)
Jun 12, 2012
72.94
74.25
72.60
73.94
874,435
+2.14(+2.98%)
Jun 11, 2012
71.93
73.14
71.16
71.79
836,066
-0.34(-0.47%)
Jun 08, 2012
70.78
73.45
69.94
72.13
1,155,010
+0.40(+0.55%)
Jun 07, 2012
75.43
75.77
71.68
71.74
1,615,669
-3.63(-4.82%)
Jun 06, 2012
73.85
76.95
73.61
75.37
1,641,093
+2.38(+3.26%)
Jun 05, 2012
72.21
73.54
71.54
72.99
645,149
+0.41(+0.57%)
Jun 04, 2012
71.79
72.60
70.84
72.58
877,686
+0.72(+1.00%)
Jun 01, 2012
66.36
72.02
66.36
71.86
1,986,613
+6.51(+9.97%)
May 31, 2012
66.34
66.50
64.37
65.35
534,136
-0.87(-1.32%)
May 30, 2012
65.65
67.14
64.77
66.22
722,543
-0.32(-0.48%)
May 29, 2012
67.62
67.97
65.48
66.54
849,900
+0.03(+0.05%)
May 25, 2012
65.78
66.56
64.80
66.51
702,580
+0.17(+0.26%)
May 24, 2012
65.84
67.13
64.85
66.34
907,065
+0.86(+1.32%)
May 23, 2012
62.72
65.69
61.30
65.47
1,156,808
+1.68(+2.64%)
May 22, 2012
64.77
65.30
63.21
63.79
829,692
-1.63(-2.49%)
May 21, 2012
62.58
65.66
62.47
65.42
953,162
+2.61(+4.16%)
May 18, 2012
63.61
63.91
62.26
62.80
1,091,832
-0.08(-0.13%)
May 17, 2012
61.46
64.07
60.68
62.88
1,607,808
+2.07(+3.40%)
May 16, 2012
60.26
61.64
60.13
60.81
1,222,134
+0.74(+1.23%)
May 15, 2012
61.04
62.07
59.89
60.08
941,117
-1.27(-2.08%)
May 14, 2012
62.15
62.75
60.91
61.35
869,611
-1.68(-2.66%)
May 11, 2012
62.41
64.33
62.28
63.02
536,572
-0.78(-1.22%)
May 10, 2012
64.57
64.98
63.25
63.81
603,823
+0.30(+0.48%)
May 09, 2012
62.55
64.79
61.96
63.50
1,226,839
+0.07(+0.12%)
May 08, 2012
65.06
65.14
62.89
63.43
1,048,673
-2.71(-4.09%)
May 07, 2012
66.74
67.29
65.27
66.13
574,417
-0.57(-0.86%)
May 04, 2012
67.45
68.27
66.38
66.70
727,499
-0.22(-0.33%)
May 03, 2012
69.38
69.39
66.30
66.93
1,270,589
-3.62(-5.13%)
May 02, 2012
71.53
71.53
70.34
70.55
505,049
-0.84(-1.18%)
May 01, 2012
71.31
72.60
71.00
71.39
884,040
-1.47(-2.02%)
Apr 30, 2012
73.04
73.33
71.82
72.86
622,316
-1.84(-2.46%)
Apr 27, 2012
74.71
75.62
74.20
74.70
506,682
+0.32(+0.43%)
Apr 26, 2012
73.10
74.62
72.99
74.38
959,080
+2.29(+3.17%)
Apr 25, 2012
70.13
72.39
69.61
72.09
716,578
+2.74(+3.95%)
Apr 24, 2012
69.45
69.70
68.85
69.35
468,997
+0.27(+0.39%)
Apr 23, 2012
69.97
69.97
68.68
69.08
676,923
-2.12(-2.98%)
Apr 20, 2012
71.82
72.41
71.10
71.21
408,009
-0.11(-0.16%)
Apr 19, 2012
71.71
72.54
70.91
71.32
455,892
+0.06(+0.08%)
Apr 18, 2012
71.71
72.08
70.69
71.27
479,942
+0.09(+0.13%)
Apr 17, 2012
70.98
72.16
70.33
71.18
651,459
+0.25(+0.35%)
Apr 16, 2012
72.08
72.82
70.59
70.93
1,146,106
-1.84(-2.53%)
Apr 13, 2012
72.87
73.07
71.80
72.77
1,089,448
-0.87(-1.19%)
Apr 12, 2012
70.71
73.96
70.66
73.64
1,464,792
+3.94(+5.65%)
Apr 11, 2012
70.51
70.85
69.47
69.70
939,834
-2.00(-2.79%)
Apr 10, 2012
72.22
72.23
69.77
71.71
1,726,665
-0.95(-1.30%)
Apr 09, 2012
70.94
74.06
70.75
72.65
2,280,860
+6.10(+9.16%)
Apr 05, 2012
67.12
67.55
66.31
66.56
1,196,318
+0.11(+0.16%)
Apr 04, 2012
67.97
68.30
65.50
66.45
1,131,313
-1.88(-2.75%)
Apr 03, 2012
70.43
70.53
67.47
68.33
1,472,228
-2.22(-3.15%)
Apr 02, 2012
69.47
71.51
69.13
70.55
1,858,298
-1.35(-1.88%)
Mar 30, 2012
71.60
72.25
69.74
71.90
904,850
+0.11(+0.16%)
Mar 29, 2012
71.06
71.98
70.86
71.79
796,818
+0.72(+1.01%)
Mar 28, 2012
72.68
72.93
70.78
71.07
1,074,607
-1.88(-2.58%)
Mar 27, 2012
74.24
74.56
72.38
72.95
1,141,423
-1.93(-2.58%)
Mar 26, 2012
76.95
77.45
74.70
74.88
1,931,255
+0.25(+0.33%)
Mar 23, 2012
71.27
75.09
69.96
74.63
3,692,875
+0.59(+0.79%)
Mar 22, 2012
75.18
78.40
73.80
74.04
4,679,429
-10.46(-12.38%)
Mar 21, 2012
84.69
86.02
84.43
84.50
1,170,662
+0.86(+1.03%)
Mar 20, 2012
82.57
84.09
81.73
83.65
1,120,631
+0.31(+0.37%)
Mar 19, 2012
83.79
85.31
83.30
83.34
1,492,990
+0.39(+0.47%)
Mar 16, 2012
84.33
85.12
82.76
82.94
3,014,034
-2.06(-2.42%)
Mar 15, 2012
86.81
86.96
84.59
85.00
1,705,363
-2.17(-2.49%)
Mar 14, 2012
89.07
89.34
85.90
87.18
1,532,265
-3.23(-3.57%)
Mar 13, 2012
91.43
92.07
89.57
90.41
741,840
-0.62(-0.68%)
Mar 12, 2012
91.57
91.88
90.84
91.03
487,849
-0.84(-0.92%)
Mar 09, 2012
90.75
92.44
90.22
91.87
800,326
+0.61(+0.67%)
Mar 08, 2012
91.64
92.04
90.69
91.26
632,874
+1.93(+2.16%)
Mar 07, 2012
88.75
89.75
88.26
89.33
331,364
+0.67(+0.76%)
Mar 06, 2012
88.89
89.02
87.48
88.66
657,630
-2.20(-2.42%)
Mar 05, 2012
92.39
92.69
90.61
90.85
630,236
-2.33(-2.50%)
Mar 02, 2012
93.76
93.96
92.78
93.18
347,531
-1.60(-1.69%)
Mar 01, 2012
94.55
95.85
94.30
94.79
500,729
+1.02(+1.09%)
Feb 29, 2012
96.39
96.66
92.48
93.76
837,793
-2.19(-2.28%)
Feb 28, 2012
94.70
96.43
94.63
95.95
475,472
+2.08(+2.22%)
Feb 27, 2012
94.12
94.89
93.74
93.87
356,112
-0.59(-0.62%)
Feb 24, 2012
95.07
95.40
94.10
94.46
373,440
-0.94(-0.98%)
Feb 23, 2012
95.86
96.13
94.42
95.40
708,766
+1.75(+1.87%)
Feb 22, 2012
91.42
94.34
91.32
93.65
502,031
+1.37(+1.49%)
Feb 21, 2012
91.52
92.55
91.06
92.28
452,878
+1.64(+1.81%)
Feb 17, 2012
91.67
91.99
90.30
90.64
470,462
-0.27(-0.30%)
Feb 16, 2012
89.15
91.53
88.66
90.91
635,715
+0.02(+0.02%)
Feb 15, 2012
92.28
92.38
90.48
90.89
431,937
-0.74(-0.81%)
Feb 14, 2012
92.01
92.30
90.42
91.64
392,875
-0.53(-0.58%)
Feb 13, 2012
92.79
92.93
91.44
92.17
434,614
+0.29(+0.32%)
Feb 10, 2012
92.48
92.82
91.19
91.88
512,903
-1.54(-1.65%)
Feb 09, 2012
94.00
94.64
93.20
93.41
489,740
-0.09(-0.10%)
Feb 08, 2012
94.09
94.79
93.05
93.50
461,194
-0.03(-0.03%)
Feb 07, 2012
94.39
95.02
93.37
93.53
952,721
-2.79(-2.89%)
Feb 06, 2012
97.49
97.72
95.93
96.32
1,284,659
+1.50(+1.58%)
Feb 03, 2012
95.13
95.64
93.58
94.82
797,611
-0.65(-0.68%)
Feb 02, 2012
96.31
96.57
94.68
95.47
666,417
+1.74(+1.85%)
Feb 01, 2012
94.52
94.73
93.56
93.73
610,604
+0.35(+0.38%)
Jan 31, 2012
94.00
94.22
91.49
93.38
532,649
+0.81(+0.87%)
Jan 30, 2012
92.47
93.04
92.08
92.57
492,745
-0.67(-0.72%)
Jan 27, 2012
92.30
93.86
92.23
93.24
615,733
+1.88(+2.05%)
Jan 26, 2012
91.22
93.24
90.65
91.37
867,838
+0.91(+1.01%)
Jan 25, 2012
87.17
91.02
85.87
90.45
1,311,047
+2.87(+3.28%)
Jan 24, 2012
88.62
89.10
87.28
87.58
423,417
-2.29(-2.55%)
Jan 23, 2012
89.27
90.60
88.92
89.87
331,001
+0.80(+0.90%)
Jan 20, 2012
89.77
89.95
88.31
89.07
462,638
-0.59(-0.66%)
Jan 19, 2012
91.86
92.08
88.29
89.66
767,654
-1.38(-1.52%)
Jan 18, 2012
89.88
91.81
89.88
91.04
570,564
+1.55(+1.73%)
Jan 17, 2012
90.19
90.57
88.97
89.49
316,017
+0.66(+0.74%)
Jan 13, 2012
89.23
89.41
87.40
88.83
394,922
-1.66(-1.83%)
Jan 12, 2012
90.16
90.87
89.53
90.48
452,050
+1.61(+1.81%)
Jan 11, 2012
89.20
89.51
88.16
88.88
383,299
-1.70(-1.87%)
Jan 10, 2012
90.49
92.05
89.99
90.57
884,909
+2.73(+3.11%)
Jan 09, 2012
87.68
87.98
86.57
87.84
306,870
+0.41(+0.47%)
Jan 06, 2012
88.39
88.82
86.67
87.43
286,664
-0.94(-1.06%)
Jan 05, 2012
87.67
88.97
87.16
88.37
409,577
+0.11(+0.12%)
Jan 04, 2012
88.12
89.35
87.75
88.26
370,089
+4.93(+5.92%)
Dec 30, 2011
83.69
84.66
82.84
83.33
316,679
+0.72(+0.87%)
Dec 29, 2011
81.60
82.84
80.92
82.62
531,953
+0.58(+0.71%)
Dec 28, 2011
83.77
83.97
81.26
82.04
475,484
-1.53(-1.83%)
Dec 27, 2011
84.49
84.93
83.08
83.56
282,601
-1.64(-1.93%)
Dec 23, 2011
84.83
85.47
84.66
85.20
204,141
-0.20(-0.24%)
Dec 21, 2011
85.82
86.08
84.52
85.41
475,400
-0.39(-0.46%)
Dec 20, 2011
84.87
87.06
84.87
85.80
542,259
+3.67(+4.47%)
Dec 19, 2011
82.53
83.54
81.26
82.13
590,457
-0.96(-1.16%)
Dec 16, 2011
81.84
83.41
81.37
83.09
2,556,069
+2.93(+3.66%)
Dec 15, 2011
82.20
82.40
80.03
80.16
1,004,444
-1.11(-1.37%)
Dec 14, 2011
82.19
82.36
79.29
81.27
1,712,723
-2.42(-2.89%)
Dec 13, 2011
86.20
87.29
83.10
83.69
723,729
-2.40(-2.79%)
Dec 12, 2011
86.62
86.65
84.52
86.08
782,570
-2.48(-2.80%)
Dec 09, 2011
87.50
88.66
87.11
88.57
376,974
+1.52(+1.74%)
Dec 08, 2011
88.44
88.70
86.48
87.05
680,253
-1.75(-1.98%)
Dec 07, 2011
88.50
89.49
87.71
88.80
603,260
+1.98(+2.27%)
Dec 06, 2011
84.93
87.90
84.56
86.83
541,012
+1.63(+1.92%)
Dec 05, 2011
85.38
86.97
84.56
85.20
469,344
+0.10(+0.12%)
Dec 02, 2011
88.15
88.22
84.52
85.10
571,601
-2.10(-2.41%)
Dec 01, 2011
87.11
88.04
85.96
87.19
517,856
-0.07(-0.07%)
Nov 30, 2011
87.08
87.30
85.27
87.26
1,175,243
+1.96(+2.30%)
Nov 29, 2011
81.90
86.29
81.69
85.30
1,627,744
+5.75(+7.23%)
Nov 28, 2011
81.51
82.09
78.15
79.55
1,983,651
-5.12(-6.04%)
Nov 25, 2011
85.41
86.71
84.62
84.66
444,220
-1.67(-1.94%)
Nov 23, 2011
88.00
88.14
85.66
86.34
565,828
-2.53(-2.85%)
Nov 22, 2011
86.90
89.83
86.90
88.87
780,591
+1.63(+1.87%)
Nov 21, 2011
87.86
87.86
85.45
87.24
841,212
-3.24(-3.58%)
Nov 18, 2011
93.74
93.75
89.86
90.48
765,102
-2.59(-2.78%)
Nov 17, 2011
95.05
95.08
91.68
93.07
886,425
-3.08(-3.20%)
Nov 16, 2011
95.37
97.54
95.37
96.15
688,245
-1.20(-1.23%)
Nov 15, 2011
95.11
97.57
95.06
97.35
526,715
+1.91(+2.00%)
Nov 14, 2011
96.24
96.49
94.71
95.44
457,580
-1.78(-1.84%)
Nov 11, 2011
95.09
97.45
94.93
97.22
697,464
+3.44(+3.67%)
Nov 10, 2011
95.79
96.43
93.08
93.78
1,018,315
-1.13(-1.19%)
Nov 09, 2011
95.97
98.37
94.80
94.92
924,453
-1.72(-1.78%)
Nov 08, 2011
97.40
98.40
96.53
96.64
808,342
-0.68(-0.70%)
Nov 07, 2011
96.81
97.80
96.23
97.32
978,917
+0.61(+0.63%)
Nov 04, 2011
96.29
96.72
94.35
96.71
1,170,235
-0.07(-0.07%)
Nov 03, 2011
94.23
97.07
93.84
96.78
1,031,861
+4.09(+4.41%)
Nov 02, 2011
93.32
95.55
91.80
92.68
1,302,999
+2.80(+3.12%)
Nov 01, 2011
86.85
90.84
86.32
89.88
786,161
+0.58(+0.65%)
Oct 31, 2011
90.49
90.76
88.69
89.30
582,001
-2.09(-2.29%)
Oct 28, 2011
91.24
93.39
90.74
91.40
717,072
+1.16(+1.28%)
Oct 27, 2011
91.43
91.66
88.03
90.24
1,078,895
-0.26(-0.29%)
Oct 26, 2011
89.64
91.06
87.65
90.50
825,317
+1.17(+1.31%)
Oct 25, 2011
84.16
90.35
83.30
89.33
1,403,530
+4.31(+5.07%)
Oct 24, 2011
82.55
85.30
82.55
85.02
749,600
+3.48(+4.27%)
Oct 21, 2011
81.60
82.46
80.82
81.53
580,258
+0.83(+1.03%)
Oct 20, 2011
80.91
81.36
79.29
80.70
666,172
+0.10(+0.12%)
Oct 19, 2011
82.92
82.92
80.12
80.61
500,664
-2.31(-2.78%)
Oct 18, 2011
81.02
83.13
79.55
82.91
600,659
+0.87(+1.06%)
Oct 17, 2011
83.13
83.21
81.50
82.04
413,993
-2.14(-2.54%)
Oct 14, 2011
83.72
84.56
82.68
84.18
355,196
+1.97(+2.40%)
Oct 13, 2011
83.12
83.58
80.73
82.20
513,771
-1.92(-2.28%)
Oct 12, 2011
84.54
85.20
83.41
84.12
579,717
+0.99(+1.19%)
Oct 11, 2011
81.58
83.54
80.74
83.13
773,714
+0.51(+0.62%)
Oct 10, 2011
82.78
83.65
81.83
82.62
631,366
+2.98(+3.75%)
Oct 07, 2011
82.10
82.80
78.75
79.64
1,004,792
-1.01(-1.25%)
Oct 06, 2011
81.07
81.44
79.16
80.65
875,661
+1.51(+1.91%)
Oct 05, 2011
76.24
79.57
75.23
79.14
1,030,904
+3.66(+4.85%)
Oct 04, 2011
78.76
79.04
73.27
75.48
1,653,055
-5.09(-6.31%)
Oct 03, 2011
81.55
82.48
80.43
80.56
1,228,426
+1.74(+2.20%)
Sep 30, 2011
77.32
80.59
77.26
78.83
1,049,683
+1.26(+1.63%)
Sep 29, 2011
79.63
80.05
76.51
77.57
1,163,852
-0.03(-0.04%)
Sep 28, 2011
80.96
81.71
77.50
77.60
749,946
-3.16(-3.92%)
Sep 27, 2011
82.90
83.45
80.52
80.76
1,230,182
+1.02(+1.28%)
Sep 26, 2011
78.34
80.24
76.95
79.74
867,188
+1.16(+1.47%)
Sep 23, 2011
81.02
81.50
75.39
78.58
1,661,376
-5.31(-6.33%)
Sep 22, 2011
86.38
86.55
82.72
83.90
1,379,524
-5.93(-6.60%)
Sep 21, 2011
92.24
93.43
89.65
89.82
772,985
-2.64(-2.86%)
Sep 20, 2011
90.64
93.73
89.78
92.46
1,013,427
+2.71(+3.02%)
Sep 19, 2011
90.30
91.01
88.98
89.75
940,498
+1.04(+1.18%)
Sep 16, 2011
88.58
90.04
88.02
88.71
1,672,577
+1.53(+1.76%)
Sep 15, 2011
88.02
88.02
85.83
87.17
1,002,599
-1.34(-1.51%)
Sep 14, 2011
90.26
90.26
88.50
88.51
649,861
-2.14(-2.36%)
Sep 13, 2011
89.66
91.22
88.89
90.66
1,333,721
+2.18(+2.46%)
Sep 12, 2011
89.81
90.20
86.19
88.48
1,191,271
-2.57(-2.82%)
Sep 09, 2011
91.14
92.60
90.17
91.05
1,082,734
-0.61(-0.67%)
Sep 08, 2011
91.36
92.53
90.83
91.66
1,220,170
+2.92(+3.29%)
Sep 07, 2011
87.64
89.56
86.65
88.74
1,228,259
-0.24(-0.27%)
Sep 06, 2011
88.98
92.35
88.39
88.98
2,056,446
+0.96(+1.09%)
Sep 02, 2011
86.25
88.41
86.15
88.02
1,400,557
+3.59(+4.26%)
Sep 01, 2011
85.27
85.76
83.32
84.43
1,197,368
-1.60(-1.86%)
Aug 31, 2011
86.45
87.10
84.98
86.03
945,606
+0.31(+0.36%)
Aug 30, 2011
85.10
86.51
84.32
85.72
957,458
+1.18(+1.40%)
Aug 29, 2011
85.83
85.83
83.46
84.53
872,117
-2.05(-2.37%)
Aug 26, 2011
85.30
86.59
82.52
86.59
1,107,161
+1.70(+2.00%)
Aug 25, 2011
82.59
85.51
82.08
84.89
2,019,289
-0.46(-0.53%)
Aug 24, 2011
87.18
87.55
84.02
85.34
1,825,103
-1.65(-1.90%)
Aug 23, 2011
91.10
91.16
85.11
87.00
1,952,882
-5.60(-6.05%)
Aug 22, 2011
91.46
93.21
90.55
92.60
1,992,249
+3.05(+3.41%)
Aug 19, 2011
87.04
89.61
86.91
89.54
1,777,183
+4.71(+5.56%)
Aug 18, 2011
86.73
86.95
84.19
84.83
1,161,350
-1.47(-1.71%)
Aug 17, 2011
86.38
87.47
85.67
86.30
995,726
+0.64(+0.75%)
Aug 16, 2011
84.01
86.50
83.67
85.66
1,381,150
+1.84(+2.20%)
Aug 15, 2011
82.55
84.43
81.56
83.82
1,177,286
+1.80(+2.19%)
Aug 12, 2011
82.12
82.31
80.97
82.02
1,179,080
-0.04(-0.05%)
Aug 11, 2011
82.83
83.55
79.86
82.06
2,924,420
-2.52(-2.97%)
Aug 10, 2011
81.22
86.51
80.75
84.58
3,177,200
+2.52(+3.08%)
Aug 09, 2011
81.23
82.60
80.14
82.05
2,082,143
+1.92(+2.40%)
Aug 08, 2011
77.89
84.35
77.84
80.13
2,932,663
+3.22(+4.18%)
Aug 05, 2011
76.39
77.75
74.58
76.92
1,775,054
+0.72(+0.94%)
Aug 04, 2011
78.26
80.15
75.14
76.20
3,323,556
+2.34(+3.16%)
Aug 03, 2011
74.96
75.06
73.57
73.86
1,028,731
-0.20(-0.27%)
Aug 02, 2011
73.40
74.76
73.27
74.07
646,367
+0.82(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.