Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.44	14.47	13.37	13.90	4,205,897	-0.51(-3.57%)
Jul 30, 2012	14.47	14.63	14.28	14.41	1,208,240	-0.05(-0.33%)
Jul 27, 2012	14.09	14.71	13.95	14.46	1,163,055	+0.47(+3.39%)
Jul 26, 2012	13.89	14.06	13.71	13.98	559,857	+0.35(+2.53%)
Jul 25, 2012	13.65	13.85	13.57	13.64	638,439	+0.01(+0.06%)
Jul 24, 2012	13.91	13.91	13.56	13.63	1,069,310	-0.31(-2.25%)
Jul 23, 2012	14.06	14.12	13.81	13.94	811,134	-0.39(-2.74%)
Jul 20, 2012	14.46	14.67	13.90	14.34	1,771,187	-0.57(-3.82%)
Jul 19, 2012	14.83	15.12	14.74	14.91	657,434	+0.08(+0.54%)
Jul 18, 2012	14.64	14.92	14.56	14.83	529,889	+0.10(+0.71%)
Jul 17, 2012	14.63	14.78	14.51	14.72	408,813	+0.18(+1.21%)
Jul 16, 2012	14.56	14.71	14.47	14.55	659,068	-0.10(-0.66%)
Jul 13, 2012	14.43	14.76	14.42	14.64	720,089	+0.32(+2.24%)
Jul 12, 2012	14.16	14.42	14.02	14.32	580,221	+0.05(+0.34%)
Jul 11, 2012	14.33	14.39	14.14	14.27	622,271	-0.01(-0.06%)
Jul 10, 2012	14.51	14.61	14.20	14.28	714,912	-0.10(-0.73%)
Jul 09, 2012	14.59	14.62	14.34	14.39	1,053,853	-0.27(-1.83%)
Jul 06, 2012	14.71	14.88	14.58	14.65	580,391	-0.20(-1.32%)
Jul 05, 2012	14.72	15.05	14.71	14.85	472,796	+0.12(+0.82%)
Jul 03, 2012	14.73	14.85	14.61	14.73	622,864	+0.03(+0.22%)
Jul 02, 2012	14.75	14.75	14.46	14.70	1,199,477	-0.07(-0.46%)
Jun 29, 2012	14.55	14.83	14.48	14.77	810,044	+0.40(+2.76%)
Jun 28, 2012	14.24	14.39	14.06	14.37	701,978	-0.02(-0.11%)
Jun 27, 2012	14.43	14.49	14.26	14.39	475,412	+0.02(+0.11%)
Jun 26, 2012	14.05	14.65	14.05	14.37	985,880	+0.29(+2.05%)
Jun 25, 2012	14.01	14.18	13.92	14.08	899,954	-0.06(-0.45%)
Jun 22, 2012	14.05	14.18	13.65	14.14	1,166,091	+0.14(+0.97%)
Jun 21, 2012	14.50	14.63	13.98	14.01	862,792	-0.47(-3.27%)
Jun 20, 2012	14.44	14.54	14.24	14.48	605,302	+0.01(+0.06%)
Jun 19, 2012	14.39	14.66	14.30	14.47	862,608	+0.10(+0.67%)
Jun 18, 2012	14.26	14.51	14.22	14.38	545,075	-0.02(-0.17%)
Jun 15, 2012	14.36	14.47	14.29	14.40	984,409	+0.05(+0.34%)
Jun 14, 2012	14.17	14.42	14.17	14.35	769,772	+0.17(+1.19%)
Jun 13, 2012	14.22	14.35	14.09	14.18	1,769,996	-0.10(-0.73%)
Jun 12, 2012	14.25	14.53	14.10	14.29	1,006,637	+0.11(+0.76%)
Jun 11, 2012	14.30	14.38	14.14	14.18	1,075,693	-0.01(-0.09%)
Jun 08, 2012	13.99	14.25	13.91	14.19	1,448,367	+0.13(+0.91%)
Jun 07, 2012	14.31	14.42	13.95	14.06	1,613,922	-0.11(-0.79%)
Jun 06, 2012	14.00	14.25	13.99	14.18	704,109	+0.22(+1.60%)
Jun 05, 2012	13.76	14.01	13.63	13.95	700,121	+0.11(+0.81%)
Jun 04, 2012	13.89	14.04	13.63	13.84	1,206,082	-0.04(-0.29%)
Jun 01, 2012	14.20	14.43	13.73	13.88	1,512,376	-0.64(-4.40%)
May 31, 2012	14.41	14.62	14.22	14.52	1,089,394	+0.09(+0.61%)
May 30, 2012	14.58	14.59	14.41	14.43	507,342	-0.30(-2.01%)
May 29, 2012	14.47	14.79	14.47	14.73	728,773	+0.33(+2.27%)
May 25, 2012	14.50	14.57	14.38	14.40	582,854	-0.03(-0.22%)
May 24, 2012	14.43	14.43	14.27	14.43	601,039	+0.06(+0.44%)
May 23, 2012	14.10	14.49	14.03	14.37	1,162,226	+0.13(+0.90%)
May 22, 2012	14.22	14.34	14.14	14.24	940,911	+0.09(+0.62%)
May 21, 2012	13.87	14.18	13.78	14.15	1,062,679	+0.33(+2.37%)
May 18, 2012	14.02	14.21	13.77	13.83	928,417	-0.22(-1.59%)
May 17, 2012	14.42	14.49	14.01	14.05	721,372	-0.33(-2.28%)
May 16, 2012	14.57	14.82	14.36	14.38	1,235,688	-0.15(-1.04%)
May 15, 2012	14.48	14.69	14.34	14.53	1,111,718	+0.01(+0.06%)
May 14, 2012	14.62	14.69	14.50	14.52	622,530	-0.25(-1.68%)
May 11, 2012	14.54	14.98	14.54	14.77	1,424,600	+0.08(+0.54%)
May 10, 2012	14.55	14.80	14.39	14.69	868,553	+0.25(+1.71%)
May 09, 2012	14.30	14.60	14.22	14.44	1,729,984	+0.07(+0.50%)
May 08, 2012	14.57	14.62	14.35	14.37	1,720,173	-0.35(-2.39%)
May 07, 2012	14.73	14.93	14.68	14.72	1,003,699	-0.03(-0.22%)
May 04, 2012	14.68	14.84	14.62	14.75	961,268	-0.02(-0.11%)
May 03, 2012	14.94	15.02	14.75	14.77	1,578,259	-0.26(-1.75%)
May 02, 2012	14.69	15.10	14.59	15.03	1,546,126	+0.21(+1.40%)
May 01, 2012	14.70	15.45	14.57	14.82	3,877,563	+1.05(+7.59%)
Apr 30, 2012	13.83	13.91	13.63	13.78	1,349,568	-0.02(-0.12%)
Apr 27, 2012	13.74	13.85	13.41	13.79	1,001,845	+0.06(+0.41%)
Apr 26, 2012	13.46	13.81	13.43	13.74	588,279	+0.28(+2.08%)
Apr 25, 2012	13.45	13.62	13.24	13.46	967,227	+0.10(+0.78%)
Apr 24, 2012	13.27	13.67	13.06	13.35	1,949,502	+0.07(+0.54%)
Apr 23, 2012	12.95	13.43	12.79	13.28	1,684,645	+0.22(+1.65%)
Apr 20, 2012	13.00	13.25	12.85	13.07	773,540	+0.26(+2.00%)
Apr 19, 2012	13.10	13.22	12.78	12.81	884,318	-0.32(-2.43%)
Apr 18, 2012	13.22	13.38	13.13	13.13	616,218	-0.14(-1.02%)
Apr 17, 2012	13.46	13.49	13.27	13.27	689,501	-0.02(-0.18%)
Apr 16, 2012	13.48	13.52	13.18	13.29	619,198	+0.04(+0.30%)
Apr 13, 2012	13.19	13.30	13.07	13.25	447,366	+0.01(+0.06%)
Apr 12, 2012	13.12	13.30	13.00	13.24	502,514	+0.15(+1.16%)
Apr 11, 2012	12.83	13.27	12.82	13.09	855,318	+0.38(+2.95%)
Apr 10, 2012	12.95	13.03	12.70	12.72	971,816	-0.23(-1.79%)
Apr 09, 2012	12.84	13.02	12.82	12.95	673,992	-0.16(-1.22%)
Apr 05, 2012	12.99	13.23	12.86	13.11	528,918	+0.02(+0.18%)
Apr 04, 2012	13.17	13.21	13.00	13.08	619,019	-0.22(-1.62%)
Apr 03, 2012	13.26	13.36	13.19	13.30	473,912	-0.01(-0.06%)
Apr 02, 2012	13.23	13.50	13.17	13.31	1,066,973	+0.02(+0.12%)
Mar 30, 2012	13.44	13.55	13.15	13.29	1,041,192	-0.04(-0.30%)
Mar 29, 2012	13.07	13.60	13.02	13.33	1,780,107	+0.14(+1.03%)
Mar 28, 2012	13.42	13.51	13.11	13.19	1,063,665	-0.25(-1.84%)
Mar 27, 2012	13.75	13.75	13.44	13.44	887,554	-0.32(-2.32%)
Mar 26, 2012	13.39	13.78	13.34	13.76	1,646,103	+0.49(+3.67%)
Mar 23, 2012	13.42	13.42	13.11	13.27	820,301	-0.10(-0.78%)
Mar 22, 2012	13.09	13.43	12.99	13.38	1,239,309	+0.14(+1.03%)
Mar 21, 2012	13.39	13.42	13.23	13.24	521,854	-0.10(-0.78%)
Mar 20, 2012	13.31	13.41	13.23	13.35	554,657	-0.10(-0.71%)
Mar 19, 2012	13.30	13.49	13.27	13.44	642,994	+0.10(+0.72%)
Mar 16, 2012	13.45	13.47	13.22	13.35	770,683	-0.05(-0.36%)
Mar 15, 2012	13.17	13.56	13.05	13.39	1,068,622	+0.26(+2.01%)
Mar 14, 2012	13.23	13.28	13.09	13.13	482,079	-0.11(-0.84%)
Mar 13, 2012	13.26	13.29	13.05	13.24	747,215	+0.11(+0.85%)
Mar 12, 2012	13.27	13.42	13.07	13.13	785,872	-0.17(-1.26%)
Mar 09, 2012	13.11	13.40	13.06	13.30	981,985	+0.19(+1.45%)
Mar 08, 2012	13.10	13.11	12.92	13.11	802,106	+0.05(+0.37%)
Mar 07, 2012	12.96	13.07	12.90	13.06	912,681	+0.13(+0.98%)
Mar 06, 2012	13.07	13.16	12.81	12.93	710,093	-0.23(-1.75%)
Mar 05, 2012	12.93	13.27	12.93	13.16	1,037,197	+0.17(+1.35%)
Mar 02, 2012	13.07	13.16	12.86	12.99	1,079,693	-0.07(-0.55%)
Mar 01, 2012	13.29	13.36	13.04	13.06	1,138,692	-0.23(-1.73%)
Feb 29, 2012	13.39	13.52	13.26	13.29	1,201,347	-0.11(-0.83%)
Feb 28, 2012	13.40	13.60	13.29	13.40	1,152,690	-0.01(-0.06%)
Feb 27, 2012	13.21	13.46	13.07	13.41	1,510,275	+0.05(+0.36%)
Feb 24, 2012	13.71	13.76	13.31	13.36	1,881,014	-0.37(-2.72%)
Feb 23, 2012	13.89	13.89	13.62	13.74	2,443,136	-0.09(-0.63%)
Feb 22, 2012	14.15	14.16	13.43	13.82	3,656,173	+0.87(+6.75%)
Feb 21, 2012	13.00	13.37	12.92	12.95	1,923,913	-0.08(-0.61%)
Feb 17, 2012	13.06	13.19	12.89	13.03	1,596,564	+0.05(+0.37%)
Feb 16, 2012	12.70	13.00	12.69	12.98	1,016,079	+0.35(+2.77%)
Feb 15, 2012	12.63	12.77	12.50	12.63	795,009	+0.06(+0.51%)
Feb 14, 2012	12.56	12.61	12.38	12.57	638,313	-0.02(-0.13%)
Feb 13, 2012	12.69	12.74	12.52	12.58	647,802	-0.01(-0.06%)
Feb 10, 2012	12.64	12.71	12.58	12.59	450,209	-0.21(-1.61%)
Feb 09, 2012	12.77	12.87	12.58	12.80	589,666	+0.07(+0.56%)
Feb 08, 2012	12.89	13.08	12.64	12.73	588,443	-0.10(-0.80%)
Feb 07, 2012	12.68	12.88	12.64	12.83	654,989	+0.17(+1.32%)
Feb 06, 2012	12.68	12.80	12.62	12.66	910,042	-0.04(-0.31%)
Feb 03, 2012	12.69	12.96	12.63	12.70	1,017,165	+0.21(+1.65%)
Feb 02, 2012	12.38	12.50	12.28	12.50	556,988	+0.10(+0.77%)
Feb 01, 2012	12.13	12.40	12.03	12.40	1,080,860	+0.36(+2.97%)
Jan 31, 2012	12.23	12.24	11.88	12.04	1,666,584	-0.15(-1.24%)
Jan 30, 2012	12.16	12.27	12.00	12.19	726,447	-0.05(-0.39%)
Jan 27, 2012	12.05	12.25	12.03	12.24	532,086	+0.14(+1.18%)
Jan 26, 2012	12.19	12.25	12.00	12.10	535,585	-0.03(-0.26%)
Jan 25, 2012	12.15	12.19	11.99	12.13	1,341,546	+0.02(+0.13%)
Jan 24, 2012	12.12	12.23	12.02	12.11	809,274	-0.11(-0.91%)
Jan 23, 2012	12.00	12.36	11.98	12.23	1,055,856	-0.21(-1.66%)
Jan 20, 2012	12.51	12.67	12.39	12.43	488,350	-0.10(-0.82%)
Jan 19, 2012	12.58	12.65	12.39	12.54	1,185,344	-0.04(-0.32%)
Jan 18, 2012	12.19	12.69	12.14	12.58	1,877,727	+0.48(+3.94%)
Jan 17, 2012	11.98	12.27	11.98	12.10	857,379	-0.06(-0.46%)
Jan 13, 2012	12.15	12.42	12.13	12.15	717,735	-0.13(-1.03%)
Jan 12, 2012	12.23	12.31	12.12	12.28	322,108	+0.05(+0.39%)
Jan 11, 2012	12.14	12.29	11.99	12.23	483,686	+0.06(+0.46%)
Jan 10, 2012	12.28	12.28	12.06	12.18	659,692	+0.06(+0.52%)
Jan 09, 2012	12.17	12.22	12.01	12.11	759,115	+0.01(+0.07%)
Jan 06, 2012	12.04	12.21	11.94	12.11	696,311	+0.03(+0.26%)
Jan 05, 2012	11.80	12.08	11.59	12.07	1,469,220	+0.16(+1.33%)
Jan 04, 2012	11.77	11.95	11.69	11.92	1,020,047	+0.08(+0.67%)
Dec 30, 2011	11.84	11.92	11.75	11.84	638,341	+0.00(+0.00%)
Dec 29, 2011	11.79	11.92	11.64	11.84	512,675	+0.13(+1.09%)
Dec 28, 2011	11.99	12.00	11.71	11.71	581,193	-0.31(-2.58%)
Dec 27, 2011	11.90	12.10	11.84	12.02	324,481	+0.08(+0.67%)
Dec 23, 2011	11.93	12.07	11.88	11.94	767,233	+0.43(+3.73%)
Dec 21, 2011	11.42	11.60	11.19	11.51	1,144,460	+0.10(+0.84%)
Dec 20, 2011	11.30	11.48	11.26	11.42	626,881	+0.35(+3.16%)
Dec 19, 2011	11.37	11.57	11.03	11.07	763,410	-0.22(-1.97%)
Dec 16, 2011	11.49	11.50	11.26	11.29	1,375,550	-0.12(-1.04%)
Dec 15, 2011	11.26	11.41	11.15	11.41	598,165	+0.29(+2.57%)
Dec 14, 2011	11.19	11.27	11.03	11.12	564,962	-0.17(-1.55%)
Dec 13, 2011	11.56	11.69	11.25	11.30	657,518	-0.17(-1.52%)
Dec 12, 2011	11.43	11.49	11.31	11.47	1,162,982	-0.15(-1.30%)
Dec 09, 2011	11.48	11.68	11.44	11.62	715,558	+0.15(+1.31%)
Dec 08, 2011	11.49	11.63	11.44	11.47	1,349,907	-0.11(-0.95%)
Dec 07, 2011	11.39	11.65	11.21	11.58	1,214,791	+0.09(+0.76%)
Dec 06, 2011	11.35	11.55	11.27	11.50	3,239,000	-0.01(-0.07%)
Dec 05, 2011	11.23	11.54	11.20	11.50	1,845,495	+0.39(+3.48%)
Dec 02, 2011	11.07	11.19	10.97	11.12	1,113,910	+0.21(+1.96%)
Dec 01, 2011	10.56	11.01	10.49	10.90	1,982,709	+0.32(+3.06%)
Nov 30, 2011	10.56	10.66	10.45	10.58	1,838,534	+0.40(+3.96%)
Nov 29, 2011	10.11	10.28	10.08	10.18	1,217,222	+0.10(+1.02%)
Nov 28, 2011	10.08	10.25	9.979	10.07	1,566,590	+0.28(+2.91%)
Nov 25, 2011	9.908	10.04	9.789	9.789	427,530	-0.13(-1.35%)
Nov 23, 2011	10.22	10.26	9.923	9.923	946,463	-0.34(-3.31%)
Nov 22, 2011	10.33	10.42	10.23	10.26	959,191	-0.04(-0.38%)
Nov 21, 2011	10.43	10.50	10.28	10.30	1,238,566	-0.24(-2.25%)
Nov 18, 2011	10.63	10.72	10.51	10.54	1,138,270	-0.09(-0.89%)
Nov 17, 2011	10.84	10.92	10.59	10.63	1,160,375	-0.19(-1.75%)
Nov 16, 2011	11.11	11.21	10.79	10.82	915,917	-0.42(-3.72%)
Nov 15, 2011	11.12	11.32	11.01	11.24	525,202	+0.11(+0.99%)
Nov 14, 2011	11.20	11.32	11.06	11.13	552,697	-0.13(-1.12%)
Nov 11, 2011	10.95	11.32	10.93	11.26	452,187	+0.39(+3.64%)
Nov 10, 2011	11.12	11.28	10.82	10.86	1,244,899	-0.17(-1.50%)
Nov 09, 2011	11.12	11.27	10.99	11.03	817,245	-0.40(-3.53%)
Nov 08, 2011	11.49	11.52	11.11	11.43	905,125	+0.00(+0.00%)
Nov 07, 2011	11.31	11.46	11.26	11.43	969,178	+0.09(+0.77%)
Nov 04, 2011	11.21	11.40	11.20	11.35	1,000,920	+0.02(+0.21%)
Nov 03, 2011	11.30	11.35	10.88	11.32	1,555,652	+0.12(+1.06%)
Nov 02, 2011	10.67	11.44	10.67	11.20	3,247,198	+0.08(+0.71%)
Nov 01, 2011	10.94	11.31	10.88	11.12	1,877,387	-0.20(-1.74%)
Oct 31, 2011	11.34	11.54	11.30	11.32	1,595,205	-0.20(-1.72%)
Oct 28, 2011	11.80	11.89	11.50	11.52	889,484	-0.33(-2.80%)
Oct 27, 2011	11.61	11.95	11.49	11.85	1,097,719	+0.53(+4.68%)
Oct 26, 2011	11.33	11.43	11.03	11.32	1,042,873	+0.19(+1.70%)
Oct 25, 2011	11.21	11.27	11.05	11.13	858,788	-0.17(-1.54%)
Oct 24, 2011	10.80	11.37	10.78	11.31	1,332,928	+0.55(+5.14%)
Oct 21, 2011	10.63	10.78	10.50	10.75	1,678,018	+0.26(+2.48%)
Oct 20, 2011	10.47	10.60	10.36	10.49	2,052,153	-0.03(-0.30%)
Oct 19, 2011	10.71	10.75	10.44	10.52	1,575,466	-0.20(-1.84%)
Oct 18, 2011	10.59	10.77	10.46	10.72	1,247,469	+0.12(+1.12%)
Oct 17, 2011	10.86	10.97	10.58	10.60	1,134,493	-0.39(-3.59%)
Oct 14, 2011	11.08	11.08	10.81	11.00	697,113	+0.00(+0.00%)
Oct 13, 2011	10.82	11.09	10.82	11.00	1,193,184	+0.08(+0.72%)
Oct 12, 2011	10.71	11.01	10.67	10.92	1,667,791	+0.25(+2.37%)
Oct 11, 2011	10.39	10.74	10.37	10.67	2,259,778	+0.25(+2.43%)
Oct 10, 2011	10.40	10.62	10.27	10.41	1,496,961	+0.22(+2.17%)
Oct 07, 2011	10.30	10.51	10.11	10.19	1,955,897	-0.05(-0.46%)
Oct 06, 2011	10.15	10.36	10.07	10.24	2,737,989	-0.21(-1.97%)
Oct 05, 2011	10.37	10.71	10.22	10.44	1,816,691	+0.09(+0.84%)
Oct 04, 2011	9.773	10.37	9.647	10.36	2,847,399	+0.49(+4.96%)
Oct 03, 2011	10.35	10.41	9.852	9.868	1,857,207	-0.58(-5.52%)
Sep 30, 2011	10.63	10.74	10.41	10.44	1,777,397	-0.30(-2.79%)
Sep 29, 2011	11.08	11.21	10.56	10.74	1,954,175	-0.06(-0.58%)
Sep 28, 2011	11.01	11.01	10.69	10.81	2,051,906	-0.16(-1.44%)
Sep 27, 2011	11.52	11.52	10.85	10.97	1,656,130	-0.36(-3.21%)
Sep 26, 2011	11.10	11.35	10.90	11.33	1,613,406	+0.35(+3.17%)
Sep 23, 2011	10.68	11.02	10.67	10.98	1,048,491	+0.30(+2.81%)
Sep 22, 2011	10.35	10.94	10.35	10.68	1,779,653	+0.05(+0.45%)
Sep 21, 2011	10.90	11.08	10.63	10.63	1,760,856	-0.24(-2.25%)
Sep 20, 2011	11.34	11.45	10.86	10.88	1,269,780	-0.41(-3.64%)
Sep 19, 2011	11.13	11.36	11.02	11.29	1,170,871	-0.07(-0.63%)
Sep 16, 2011	11.35	11.56	11.25	11.36	1,698,870	+0.03(+0.28%)
Sep 15, 2011	11.28	11.42	11.19	11.33	898,618	+0.13(+1.20%)
Sep 14, 2011	11.01	11.36	10.90	11.20	1,087,714	+0.32(+2.98%)
Sep 13, 2011	10.77	10.95	10.63	10.87	1,251,118	+0.12(+1.10%)
Sep 12, 2011	10.35	10.77	10.33	10.75	1,235,129	+0.25(+2.41%)
Sep 09, 2011	10.80	10.84	10.31	10.50	1,971,615	-0.47(-4.29%)
Sep 08, 2011	10.97	11.15	10.83	10.97	1,143,692	-0.06(-0.57%)
Sep 07, 2011	10.88	11.10	10.70	11.03	1,515,308	+0.24(+2.26%)
Sep 06, 2011	10.38	10.81	10.36	10.79	1,391,827	+0.07(+0.66%)
Sep 02, 2011	10.81	10.95	10.69	10.72	1,097,443	-0.34(-3.05%)
Sep 01, 2011	11.30	11.47	10.99	11.06	2,361,573	-0.17(-1.54%)
Aug 31, 2011	11.17	11.32	11.02	11.23	1,843,211	+0.14(+1.27%)
Aug 30, 2011	10.97	11.18	10.92	11.09	1,548,259	+0.05(+0.43%)
Aug 29, 2011	10.67	11.04	10.67	11.04	1,045,728	+0.47(+4.46%)
Aug 26, 2011	10.23	10.62	10.15	10.57	1,402,021	+0.29(+2.83%)
Aug 25, 2011	10.81	10.89	10.23	10.28	1,563,781	-0.47(-4.38%)
Aug 24, 2011	10.65	10.79	10.48	10.75	996,496	+0.09(+0.88%)
Aug 23, 2011	10.34	10.66	10.22	10.66	2,552,453	+0.39(+3.82%)
Aug 22, 2011	10.59	10.66	10.12	10.26	1,991,701	-0.03(-0.30%)
Aug 19, 2011	10.13	10.71	10.07	10.30	1,380,553	+0.01(+0.08%)
Aug 18, 2011	10.91	11.17	10.19	10.29	1,460,501	-1.01(-8.90%)
Aug 17, 2011	11.26	11.33	11.07	11.29	857,920	+0.13(+1.20%)
Aug 16, 2011	11.26	11.45	11.07	11.16	897,300	-0.15(-1.32%)
Aug 15, 2011	11.44	11.51	11.10	11.31	1,689,719	-0.07(-0.62%)
Aug 12, 2011	11.44	11.51	11.16	11.38	838,132	+0.05(+0.42%)
Aug 11, 2011	10.86	11.46	10.86	11.33	1,414,572	+0.55(+5.10%)
Aug 10, 2011	10.84	11.25	10.77	10.78	1,553,830	-0.27(-2.45%)
Aug 09, 2011	10.99	11.07	10.39	11.05	2,801,387	+0.40(+3.80%)
Aug 08, 2011	11.13	11.76	10.65	10.65	2,913,265	-1.18(-9.96%)
Aug 05, 2011	11.90	12.14	11.55	11.83	1,911,565	+0.05(+0.40%)
Aug 04, 2011	12.16	12.26	11.77	11.78	1,601,120	-0.60(-4.88%)
Aug 03, 2011	12.01	12.44	11.86	12.38	2,149,144	+0.31(+2.54%)
Aug 02, 2011	11.64	12.33	11.59	12.08	5,062,059	-0.98(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.