Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.60	36.68	35.62	35.96	109,601	-0.54(-1.47%)
Jul 30, 2019	36.53	36.65	36.45	36.50	57,203	-0.25(-0.68%)
Jul 29, 2019	36.64	36.79	36.51	36.75	56,314	+0.13(+0.34%)
Jul 26, 2019	36.70	36.71	36.59	36.62	55,543	+0.12(+0.32%)
Jul 25, 2019	36.79	36.79	36.45	36.51	150,757	-0.29(-0.78%)
Jul 24, 2019	36.44	36.83	36.44	36.79	86,384	+0.43(+1.18%)
Jul 23, 2019	36.38	36.38	36.13	36.36	40,949	+0.19(+0.52%)
Jul 22, 2019	36.02	36.24	36.02	36.18	202,067	+0.23(+0.65%)
Jul 19, 2019	36.24	36.28	35.94	35.94	66,719	-0.14(-0.40%)
Jul 18, 2019	35.71	36.09	35.70	36.09	35,442	+0.38(+1.05%)
Jul 17, 2019	35.98	35.98	35.71	35.71	66,179	-0.15(-0.42%)
Jul 16, 2019	36.15	36.15	35.82	35.86	46,437	-0.29(-0.81%)
Jul 15, 2019	36.11	36.17	36.04	36.16	43,280	+0.17(+0.47%)
Jul 12, 2019	35.64	36.01	35.64	35.99	85,829	+0.37(+1.03%)
Jul 11, 2019	35.64	35.72	35.50	35.62	85,692	+0.08(+0.21%)
Jul 10, 2019	35.51	35.79	35.50	35.55	82,282	+0.22(+0.61%)
Jul 09, 2019	35.18	35.34	35.18	35.33	50,134	-0.01(-0.01%)
Jul 08, 2019	35.33	35.35	35.25	35.34	44,766	-0.24(-0.68%)
Jul 05, 2019	35.36	35.64	35.28	35.58	63,590	-0.01(-0.03%)
Jul 03, 2019	35.55	35.60	35.45	35.59	43,361	+0.10(+0.28%)
Jul 02, 2019	35.39	35.50	35.33	35.49	151,763	+0.10(+0.28%)
Jul 01, 2019	35.69	35.78	35.27	35.39	242,546	+0.47(+1.36%)
Jun 28, 2019	35.02	35.12	34.85	34.91	409,032	-0.03(-0.08%)
Jun 27, 2019	34.90	35.03	34.90	34.94	82,996	+0.15(+0.44%)
Jun 26, 2019	34.64	34.93	34.64	34.79	238,632	+0.44(+1.27%)
Jun 25, 2019	34.82	34.82	34.35	34.35	78,090	-0.48(-1.38%)
Jun 24, 2019	34.82	34.90	34.82	34.83	36,004	+0.04(+0.10%)
Jun 21, 2019	34.82	35.00	34.79	34.80	62,472	-0.13(-0.36%)
Jun 20, 2019	34.95	35.01	34.67	34.92	94,627	+0.48(+1.40%)
Jun 19, 2019	34.42	34.53	34.29	34.44	73,201	+0.09(+0.26%)
Jun 18, 2019	33.90	34.53	33.90	34.35	89,226	+0.75(+2.24%)
Jun 17, 2019	33.55	33.71	33.55	33.60	147,747	+0.07(+0.21%)
Jun 14, 2019	33.70	33.70	33.44	33.53	60,125	-0.45(-1.32%)
Jun 13, 2019	34.00	34.13	33.91	33.98	48,153	+0.11(+0.32%)
Jun 12, 2019	34.04	34.06	33.87	33.87	91,398	-0.33(-0.96%)
Jun 11, 2019	34.38	34.44	34.11	34.20	278,425	+0.16(+0.47%)
Jun 10, 2019	33.94	34.32	33.80	34.04	93,919	+0.33(+0.99%)
Jun 07, 2019	33.43	33.85	33.43	33.71	38,225	+0.42(+1.27%)
Jun 06, 2019	33.03	33.36	32.96	33.28	47,566	+0.29(+0.89%)
Jun 05, 2019	33.13	33.24	32.70	32.99	89,748	+0.14(+0.43%)
Jun 04, 2019	32.28	32.86	32.20	32.85	175,544	+0.94(+2.96%)
Jun 03, 2019	32.06	32.30	31.78	31.90	92,152	-0.05(-0.17%)
May 31, 2019	32.21	32.26	31.94	31.96	72,291	-0.57(-1.75%)
May 30, 2019	32.41	32.61	32.35	32.53	56,931	+0.17(+0.52%)
May 29, 2019	32.21	32.47	32.14	32.36	117,099	+0.00(+0.00%)
May 28, 2019	32.81	32.88	32.36	32.36	50,773	-0.35(-1.06%)
May 24, 2019	32.95	33.02	32.71	32.71	77,013	-0.04(-0.14%)
May 23, 2019	32.81	32.90	32.50	32.75	227,318	-0.49(-1.47%)
May 22, 2019	33.33	33.42	33.20	33.24	109,514	-0.44(-1.29%)
May 21, 2019	33.54	33.76	33.53	33.67	159,116	+0.45(+1.37%)
May 20, 2019	33.34	33.53	33.09	33.22	187,620	-0.62(-1.84%)
May 17, 2019	33.81	34.23	33.78	33.84	79,711	-0.27(-0.78%)
May 16, 2019	33.90	34.33	33.90	34.11	133,114	+0.15(+0.45%)
May 15, 2019	33.43	34.06	33.43	33.96	106,230	+0.28(+0.82%)
May 14, 2019	33.39	33.84	33.38	33.68	98,359	+0.50(+1.50%)
May 13, 2019	33.48	33.58	33.09	33.19	376,134	-1.16(-3.37%)
May 10, 2019	34.09	34.49	33.63	34.34	218,111	+0.04(+0.13%)
May 09, 2019	34.21	34.37	33.76	34.30	188,905	-0.34(-0.98%)
May 08, 2019	34.66	34.96	34.63	34.64	99,468	-0.13(-0.38%)
May 07, 2019	35.04	35.15	34.49	34.77	184,600	-0.63(-1.78%)
May 06, 2019	34.96	35.45	34.86	35.40	90,137	-0.31(-0.87%)
May 03, 2019	35.49	35.73	35.45	35.71	135,813	+0.34(+0.96%)
May 02, 2019	35.52	35.79	35.26	35.37	97,337	-0.12(-0.35%)
May 01, 2019	35.82	35.93	35.50	35.50	78,129	-0.07(-0.20%)
Apr 30, 2019	35.53	35.59	35.31	35.57	63,145	+0.02(+0.05%)
Apr 29, 2019	35.60	35.66	35.53	35.55	73,629	-0.04(-0.13%)
Apr 26, 2019	35.52	35.62	35.34	35.60	68,693	-0.22(-0.61%)
Apr 25, 2019	36.19	36.19	35.71	35.81	122,965	-0.40(-1.09%)
Apr 24, 2019	36.31	36.45	36.19	36.21	195,335	-0.10(-0.27%)
Apr 23, 2019	36.06	36.31	36.06	36.31	54,397	+0.29(+0.81%)
Apr 22, 2019	36.00	36.08	35.97	36.01	56,397	-0.10(-0.27%)
Apr 18, 2019	36.01	36.12	35.91	36.11	127,156	+0.06(+0.17%)
Apr 17, 2019	36.13	36.19	35.95	36.05	90,103	+0.20(+0.55%)
Apr 16, 2019	35.50	35.85	35.45	35.85	90,762	+0.49(+1.38%)
Apr 15, 2019	35.45	35.45	35.22	35.36	57,131	-0.02(-0.05%)
Apr 12, 2019	35.30	35.40	35.19	35.38	72,403	+0.25(+0.71%)
Apr 11, 2019	35.19	35.24	35.08	35.13	150,609	-0.03(-0.08%)
Apr 10, 2019	34.96	35.18	34.96	35.16	72,490	+0.24(+0.69%)
Apr 09, 2019	35.01	35.06	34.88	34.92	83,787	-0.26(-0.73%)
Apr 08, 2019	35.03	35.18	34.92	35.18	89,381	+0.12(+0.36%)
Apr 05, 2019	34.97	35.07	34.95	35.05	97,925	+0.12(+0.36%)
Apr 04, 2019	34.89	35.07	34.81	34.93	226,378	+0.05(+0.15%)
Apr 03, 2019	34.76	35.04	34.75	34.88	97,465	+0.28(+0.82%)
Apr 02, 2019	34.56	34.62	34.43	34.59	100,201	+0.05(+0.15%)
Apr 01, 2019	34.34	34.56	34.27	34.54	115,612	+0.47(+1.38%)
Mar 29, 2019	33.93	34.07	33.84	34.07	77,125	+0.33(+0.98%)
Mar 28, 2019	33.79	33.91	33.58	33.74	173,605	+0.00(+0.01%)
Mar 27, 2019	33.98	34.05	33.53	33.73	108,860	-0.23(-0.67%)
Mar 26, 2019	33.88	34.13	33.78	33.96	83,641	+0.29(+0.87%)
Mar 25, 2019	33.76	33.89	33.50	33.67	130,178	-0.20(-0.60%)
Mar 22, 2019	34.40	34.53	33.84	33.87	182,471	-0.68(-1.96%)
Mar 21, 2019	33.94	34.68	33.80	34.55	174,563	+0.60(+1.76%)
Mar 20, 2019	34.07	34.20	33.82	33.95	111,829	-0.11(-0.31%)
Mar 19, 2019	34.24	34.31	33.96	34.05	329,461	-0.04(-0.13%)
Mar 18, 2019	33.98	34.15	33.91	34.10	90,909	+0.13(+0.39%)
Mar 15, 2019	33.59	34.04	33.59	33.97	86,849	+0.52(+1.56%)
Mar 14, 2019	33.47	33.51	33.38	33.44	45,891	-0.03(-0.08%)
Mar 13, 2019	33.42	33.61	33.31	33.47	142,622	+0.19(+0.56%)
Mar 12, 2019	33.25	33.40	33.16	33.28	78,583	+0.13(+0.40%)
Mar 11, 2019	32.69	33.20	32.69	33.15	98,891	+0.58(+1.79%)
Mar 08, 2019	32.26	32.57	32.17	32.57	93,625	+0.02(+0.05%)
Mar 07, 2019	32.76	32.77	32.46	32.55	84,327	-0.26(-0.78%)
Mar 06, 2019	33.03	33.03	32.79	32.81	53,115	-0.21(-0.64%)
Mar 05, 2019	33.08	33.08	32.91	33.02	264,821	-0.07(-0.21%)
Mar 04, 2019	33.30	33.33	32.76	33.09	166,444	-0.09(-0.27%)
Mar 01, 2019	33.35	33.35	32.99	33.18	55,226	+0.06(+0.19%)
Feb 28, 2019	33.10	33.18	33.01	33.12	140,565	-0.12(-0.37%)
Feb 27, 2019	33.25	33.26	33.00	33.24	57,477	-0.08(-0.24%)
Feb 26, 2019	33.28	33.44	33.28	33.32	103,056	-0.02(-0.05%)
Feb 25, 2019	33.41	33.52	33.32	33.34	73,103	+0.18(+0.53%)
Feb 22, 2019	32.98	33.20	32.92	33.16	165,906	+0.39(+1.19%)
Feb 21, 2019	32.83	32.94	32.67	32.77	113,476	-0.09(-0.27%)
Feb 20, 2019	32.79	32.98	32.77	32.86	100,884	+0.12(+0.35%)
Feb 19, 2019	32.64	32.85	32.63	32.74	86,480	+0.03(+0.08%)
Feb 15, 2019	32.56	32.72	32.51	32.72	202,385	+0.33(+1.01%)
Feb 14, 2019	32.31	32.54	32.31	32.39	104,056	-0.02(-0.05%)
Feb 13, 2019	32.50	32.58	32.36	32.41	141,541	+0.03(+0.08%)
Feb 12, 2019	32.12	32.41	32.12	32.38	247,244	+0.43(+1.36%)
Feb 11, 2019	32.01	32.10	31.89	31.95	53,899	+0.05(+0.17%)
Feb 08, 2019	31.56	31.89	31.56	31.89	86,058	+0.10(+0.31%)
Feb 07, 2019	32.05	32.11	31.63	31.80	545,564	-0.48(-1.48%)
Feb 06, 2019	32.12	32.37	32.12	32.27	119,936	+0.22(+0.70%)
Feb 05, 2019	31.93	32.15	31.93	32.05	60,645	+0.20(+0.63%)
Feb 04, 2019	31.65	31.86	31.55	31.85	137,290	+0.25(+0.78%)
Feb 01, 2019	31.54	31.77	31.49	31.60	201,481	+0.09(+0.28%)
Jan 31, 2019	31.42	31.57	31.32	31.51	87,643	+0.10(+0.31%)
Jan 30, 2019	31.19	31.54	31.01	31.42	60,035	+0.51(+1.66%)
Jan 29, 2019	31.12	31.19	30.87	30.90	70,680	-0.18(-0.57%)
Jan 28, 2019	30.82	31.12	30.81	31.08	96,992	-0.17(-0.54%)
Jan 25, 2019	31.16	31.35	31.07	31.25	187,703	+0.26(+0.83%)
Jan 24, 2019	30.76	31.07	30.76	30.99	73,301	+0.35(+1.16%)
Jan 23, 2019	30.63	30.83	30.37	30.64	147,003	+0.20(+0.67%)
Jan 22, 2019	30.72	30.72	30.18	30.43	207,703	-0.43(-1.39%)
Jan 18, 2019	30.53	30.96	30.53	30.86	91,028	+0.43(+1.41%)
Jan 17, 2019	30.15	30.57	30.11	30.43	118,877	+0.13(+0.44%)
Jan 16, 2019	30.41	30.50	30.26	30.30	104,846	-0.03(-0.09%)
Jan 15, 2019	30.13	30.42	30.13	30.33	150,937	+0.27(+0.91%)
Jan 14, 2019	30.13	30.18	30.03	30.05	87,560	-0.36(-1.19%)
Jan 11, 2019	30.20	30.49	30.12	30.41	54,097	+0.12(+0.41%)
Jan 10, 2019	29.96	30.32	29.87	30.29	183,549	+0.19(+0.65%)
Jan 09, 2019	29.92	30.27	29.84	30.10	109,200	+0.25(+0.83%)
Jan 08, 2019	29.87	29.97	29.57	29.85	181,101	+0.22(+0.75%)
Jan 07, 2019	29.34	29.85	29.33	29.63	91,073	+0.29(+1.00%)
Jan 04, 2019	28.77	29.46	28.77	29.33	347,736	+0.97(+3.43%)
Jan 03, 2019	29.04	29.04	28.32	28.36	75,533	-1.12(-3.78%)
Jan 02, 2019	28.88	29.60	28.78	29.48	394,151	+0.12(+0.39%)
Dec 31, 2018	29.43	29.49	29.13	29.36	174,489	+0.18(+0.61%)
Dec 28, 2018	29.33	29.63	29.04	29.18	182,733	+0.01(+0.03%)
Dec 27, 2018	28.56	29.18	28.17	29.18	434,085	+0.19(+0.67%)
Dec 26, 2018	27.75	28.98	27.52	28.98	253,806	+1.35(+4.90%)
Dec 24, 2018	28.15	28.29	27.63	27.63	122,763	-0.73(-2.59%)
Dec 21, 2018	29.14	29.40	28.28	28.36	287,314	-0.61(-2.11%)
Dec 20, 2018	29.34	29.52	28.63	28.97	357,254	-0.41(-1.39%)
Dec 19, 2018	29.88	30.35	29.22	29.38	188,612	-0.51(-1.72%)
Dec 18, 2018	30.00	30.18	29.74	29.89	163,755	+0.17(+0.57%)
Dec 17, 2018	30.27	30.43	29.61	29.72	153,851	-0.64(-2.11%)
Dec 14, 2018	30.52	30.76	30.31	30.36	79,905	-0.48(-1.56%)
Dec 13, 2018	31.03	31.12	30.73	30.85	71,637	-0.04(-0.11%)
Dec 12, 2018	31.04	31.23	30.87	30.88	93,672	+0.32(+1.03%)
Dec 11, 2018	30.88	31.01	30.40	30.56	132,975	+0.08(+0.28%)
Dec 10, 2018	30.28	30.56	29.86	30.48	75,825	+0.28(+0.94%)
Dec 07, 2018	30.98	31.06	30.12	30.20	81,729	-0.82(-2.66%)
Dec 06, 2018	30.52	31.02	30.25	31.02	308,766	-0.04(-0.11%)
Dec 04, 2018	31.93	31.99	31.00	31.06	74,662	-1.00(-3.12%)
Dec 03, 2018	32.21	32.24	31.84	32.06	75,447	+0.46(+1.44%)
Nov 30, 2018	31.30	31.61	31.20	31.60	58,589	+0.31(+0.98%)
Nov 29, 2018	31.44	31.55	31.21	31.29	80,282	-0.21(-0.67%)
Nov 28, 2018	31.05	31.50	30.83	31.50	81,373	+0.63(+2.05%)
Nov 27, 2018	30.66	30.98	30.58	30.87	91,761	+0.11(+0.34%)
Nov 26, 2018	30.63	30.82	30.55	30.77	121,916	+0.43(+1.42%)
Nov 23, 2018	30.28	30.46	30.28	30.34	19,377	-0.17(-0.55%)
Nov 21, 2018		30.50	30.50	30.50	0	+0.25(+0.81%)
Nov 20, 2018	30.28	30.62	30.08	30.26	113,513	-0.54(-1.74%)
Nov 19, 2018	31.39	31.42	30.75	30.79	114,309	-0.65(-2.06%)
Nov 16, 2018	31.05	31.61	31.05	31.44	80,703	+0.12(+0.39%)
Nov 15, 2018	30.77	31.35	30.70	31.32	51,605	+0.61(+1.97%)
Nov 14, 2018	31.11	31.20	30.56	30.71	127,612	-0.18(-0.60%)
Nov 13, 2018	30.85	31.32	30.78	30.90	64,349	+0.19(+0.63%)
Nov 12, 2018	31.32	31.32	30.70	30.70	429,267	-0.84(-2.67%)
Nov 09, 2018	31.85	31.87	31.34	31.55	473,961	-0.58(-1.80%)
Nov 08, 2018	31.98	32.21	31.91	32.13	92,967	-0.06(-0.19%)
Nov 07, 2018	31.86	32.19	31.68	32.19	128,729	+0.62(+1.97%)
Nov 06, 2018	31.28	31.63	31.28	31.56	304,619	+0.22(+0.70%)
Nov 05, 2018	31.17	31.45	31.06	31.35	54,384	+0.16(+0.51%)
Nov 02, 2018	31.49	31.55	30.97	31.19	66,682	-0.37(-1.17%)
Nov 01, 2018	31.13	31.56	31.08	31.56	96,238	+0.51(+1.64%)
Oct 31, 2018	30.98	31.23	30.93	31.05	131,693	+0.36(+1.17%)
Oct 30, 2018	30.08	30.74	30.08	30.69	109,094	+0.57(+1.89%)
Oct 29, 2018	30.79	30.99	29.73	30.12	121,310	-0.34(-1.12%)
Oct 26, 2018	30.40	30.92	30.13	30.46	97,573	-0.55(-1.78%)
Oct 25, 2018	30.77	31.20	30.70	31.01	337,764	+0.57(+1.87%)
Oct 24, 2018	31.49	31.49	30.42	30.44	167,252	-1.25(-3.93%)
Oct 23, 2018	31.16	31.80	30.90	31.69	70,616	+0.00(+0.00%)
Oct 22, 2018	31.66	31.84	31.56	31.69	93,309	+0.13(+0.42%)
Oct 19, 2018	31.72	31.97	31.49	31.56	54,144	-0.05(-0.17%)
Oct 18, 2018	32.03	32.03	31.48	31.61	47,073	-0.51(-1.58%)
Oct 17, 2018	32.27	32.30	31.85	32.12	62,145	-0.17(-0.52%)
Oct 16, 2018	31.88	32.37	31.84	32.28	84,472	+0.64(+2.02%)
Oct 15, 2018	31.65	31.88	31.50	31.64	62,094	-0.12(-0.39%)
Oct 12, 2018	31.78	31.78	31.28	31.77	79,335	+0.56(+1.80%)
Oct 11, 2018	31.65	31.91	31.03	31.21	213,100	-0.54(-1.71%)
Oct 10, 2018	32.60	32.66	31.67	31.75	90,680	-1.07(-3.25%)
Oct 09, 2018	32.78	32.97	32.73	32.82	67,151	-0.08(-0.25%)
Oct 08, 2018	32.97	33.06	32.67	32.90	70,222	-0.23(-0.69%)
Oct 05, 2018	33.59	33.62	32.89	33.13	61,781	-0.45(-1.33%)
Oct 04, 2018	33.81	33.81	33.35	33.57	60,755	-0.32(-0.93%)
Oct 03, 2018	34.08	34.09	33.86	33.89	170,830	+0.01(+0.03%)
Oct 02, 2018	33.78	34.00	33.78	33.88	59,867	+0.11(+0.34%)
Oct 01, 2018	33.89	33.92	33.67	33.77	46,815	+0.06(+0.18%)
Sep 28, 2018	33.60	33.72	33.41	33.71	78,195	+0.10(+0.29%)
Sep 27, 2018	33.53	33.75	33.53	33.61	43,009	+0.16(+0.47%)
Sep 26, 2018	33.62	33.75	33.42	33.45	44,826	-0.06(-0.18%)
Sep 25, 2018	33.74	33.75	33.51	33.51	57,435	-0.29(-0.86%)
Sep 24, 2018	33.63	33.84	33.61	33.80	39,031	-0.04(-0.10%)
Sep 21, 2018	33.85	33.98	33.72	33.84	40,693	+0.12(+0.36%)
Sep 20, 2018	33.56	33.77	33.52	33.71	38,712	+0.33(+1.00%)
Sep 19, 2018	33.36	33.45	33.27	33.38	58,931	-0.02(-0.05%)
Sep 18, 2018	33.15	33.55	33.15	33.40	49,040	+0.23(+0.69%)
Sep 17, 2018	33.25	33.46	33.11	33.17	45,245	-0.20(-0.60%)
Sep 14, 2018	33.47	33.49	33.23	33.37	35,564	+0.02(+0.07%)
Sep 13, 2018	33.19	33.49	33.19	33.35	95,435	+0.30(+0.90%)
Sep 12, 2018	33.00	33.06	32.72	33.05	42,031	-0.02(-0.05%)
Sep 11, 2018	32.94	33.13	32.83	33.07	52,176	+0.11(+0.34%)
Sep 10, 2018	32.96	33.05	32.89	32.95	111,584	+0.07(+0.21%)
Sep 07, 2018	32.93	33.15	32.82	32.88	50,429	-0.11(-0.34%)
Sep 06, 2018	33.09	33.19	32.86	33.00	41,732	-0.13(-0.40%)
Sep 05, 2018	33.30	33.30	32.90	33.13	118,844	-0.12(-0.37%)
Sep 04, 2018	33.26	33.26	33.04	33.25	68,219	-0.09(-0.26%)
Aug 31, 2018		33.34	33.34	33.34	0	+0.09(+0.26%)
Aug 30, 2018	33.43	33.45	33.15	33.25	33,175	-0.24(-0.72%)
Aug 29, 2018	33.36	33.57	33.34	33.49	60,802	+0.25(+0.75%)
Aug 28, 2018	33.26	33.33	33.21	33.24	42,055	+0.11(+0.34%)
Aug 27, 2018	33.09	33.23	32.97	33.13	38,141	+0.22(+0.66%)
Aug 24, 2018	32.77	32.93	32.72	32.91	31,059	+0.27(+0.83%)
Aug 23, 2018	32.68	32.86	32.61	32.64	39,711	-0.07(-0.21%)
Aug 22, 2018	32.74	32.75	32.56	32.71	51,341	-0.06(-0.19%)
Aug 21, 2018	32.82	32.91	32.73	32.77	54,455	+0.10(+0.29%)
Aug 20, 2018	32.75	32.79	32.56	32.68	50,829	-0.02(-0.05%)
Aug 17, 2018	32.44	32.79	32.38	32.69	47,334	+0.22(+0.67%)
Aug 16, 2018	32.48	32.62	32.44	32.47	33,950	+0.26(+0.81%)
Aug 15, 2018	32.20	32.24	31.91	32.21	40,015	-0.16(-0.50%)
Aug 14, 2018	32.34	32.43	32.26	32.37	93,815	+0.14(+0.42%)
Aug 13, 2018	32.22	32.48	32.16	32.24	131,216	-0.09(-0.27%)
Aug 10, 2018	32.36	32.39	32.20	32.33	77,592	-0.31(-0.96%)
Aug 09, 2018	32.68	32.81	32.64	32.64	86,903	-0.08(-0.24%)
Aug 08, 2018	32.59	32.72	32.57	32.72	43,520	+0.07(+0.21%)
Aug 07, 2018	32.64	32.69	32.59	32.65	33,314	+0.14(+0.43%)
Aug 06, 2018	32.41	32.56	32.40	32.51	135,743	+0.03(+0.11%)
Aug 03, 2018	32.25	32.47	32.25	32.47	25,214	+0.21(+0.66%)
Aug 02, 2018	31.90	32.30	31.77	32.26	67,869	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.