Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tarena Intl ADR
(NQ:
TEDU
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
5.580
5.859
5.500
5.585
33,737
-0.01(-0.27%)
Jul 28, 2022
5.270
5.600
5.120
5.600
9,143
+0.33(+6.26%)
Jul 27, 2022
5.070
5.340
4.942
5.270
45,833
+0.23(+4.56%)
Jul 26, 2022
5.200
5.200
5.005
5.040
12,057
-0.09(-1.75%)
Jul 25, 2022
5.110
5.250
5.110
5.130
15,631
+0.08(+1.59%)
Jul 22, 2022
4.820
5.050
4.820
5.050
6,851
+0.14(+2.84%)
Jul 21, 2022
5.110
5.220
4.890
4.910
16,743
+0.05(+1.03%)
Jul 20, 2022
4.640
5.257
4.620
4.860
16,277
+0.20(+4.29%)
Jul 19, 2022
4.589
4.800
4.589
4.660
6,898
+0.09(+1.97%)
Jul 18, 2022
4.360
4.626
4.360
4.570
8,251
+0.17(+3.86%)
Jul 15, 2022
4.930
4.930
4.400
4.400
16,445
-0.26(-5.58%)
Jul 14, 2022
4.700
4.847
4.460
4.660
8,582
+0.06(+1.30%)
Jul 13, 2022
4.150
4.890
4.150
4.600
19,159
+0.45(+10.84%)
Jul 12, 2022
4.530
4.612
4.010
4.150
52,195
-0.48(-10.37%)
Jul 11, 2022
5.200
5.395
4.581
4.630
36,303
-0.67(-12.64%)
Jul 08, 2022
6.060
6.060
5.300
5.300
53,095
-0.61(-10.32%)
Jul 07, 2022
5.400
6.402
5.400
5.910
46,648
+0.30(+5.35%)
Jul 06, 2022
6.800
7.390
5.600
5.610
128,145
-1.06(-15.89%)
Jul 05, 2022
6.130
6.670
6.040
6.670
43,695
+0.61(+10.07%)
Jul 01, 2022
5.830
6.075
5.830
6.060
12,189
+0.07(+1.17%)
Jun 30, 2022
5.690
6.000
5.690
5.990
26,079
+0.01(+0.17%)
Jun 29, 2022
5.430
6.050
5.250
5.980
158,703
+0.74(+14.12%)
Jun 28, 2022
4.760
5.450
4.760
5.240
44,776
+0.45(+9.29%)
Jun 27, 2022
4.670
4.867
4.660
4.795
17,401
+0.00(+0.10%)
Jun 24, 2022
4.930
5.000
4.710
4.790
46,139
-0.10(-2.04%)
Jun 23, 2022
4.970
4.970
4.700
4.890
14,047
+0.13(+2.63%)
Jun 22, 2022
4.689
4.900
4.612
4.764
25,088
+0.37(+8.53%)
Jun 21, 2022
4.320
4.620
4.320
4.390
10,287
+0.12(+2.81%)
Jun 17, 2022
4.270
4.650
4.270
4.270
5,529
+0.00(+0.02%)
Jun 16, 2022
4.380
4.500
4.240
4.269
8,258
-0.11(-2.53%)
Jun 15, 2022
4.680
4.680
4.210
4.380
19,356
+0.23(+5.54%)
Jun 14, 2022
4.160
4.330
4.060
4.150
16,550
-0.13(-3.04%)
Jun 13, 2022
4.070
4.310
3.930
4.280
15,397
-0.12(-2.73%)
Jun 10, 2022
4.630
4.700
4.340
4.400
33,615
-0.19(-4.14%)
Jun 09, 2022
4.300
4.600
4.296
4.590
40,403
+0.12(+2.68%)
Jun 08, 2022
3.930
4.664
3.930
4.470
87,976
+0.60(+15.50%)
Jun 07, 2022
3.550
3.932
3.550
3.870
30,844
+0.29(+8.10%)
Jun 06, 2022
3.470
3.750
3.402
3.580
34,421
+0.17(+4.99%)
Jun 03, 2022
3.200
3.450
3.200
3.410
61,461
+0.21(+6.56%)
Jun 02, 2022
3.190
3.250
3.160
3.200
28,302
+0.05(+1.59%)
Jun 01, 2022
2.890
3.170
2.890
3.150
15,312
+0.05(+1.61%)
May 31, 2022
2.880
3.131
2.880
3.100
58,206
+0.21(+7.27%)
May 27, 2022
2.872
2.908
2.830
2.890
12,995
-0.02(-0.86%)
May 25, 2022
2.915
181
+0.04(+1.22%)
May 24, 2022
2.760
2.890
2.760
2.880
15,408
+0.02(+0.70%)
May 23, 2022
2.760
2.970
2.690
2.860
19,864
-0.01(-0.35%)
May 20, 2022
2.940
3.140
2.870
2.870
24,522
-0.27(-8.60%)
May 19, 2022
2.970
3.150
2.876
3.140
34,124
+0.22(+7.53%)
May 18, 2022
2.660
2.920
2.660
2.920
16,975
+0.09(+3.18%)
May 17, 2022
2.320
2.900
2.320
2.830
350,062
+0.48(+20.43%)
May 16, 2022
2.210
2.370
2.210
2.350
7,344
+0.07(+3.07%)
May 13, 2022
2.150
2.280
2.150
2.280
29,882
+0.08(+3.64%)
May 12, 2022
2.234
2.250
2.155
2.200
16,113
-0.07(-2.94%)
May 11, 2022
2.077
2.267
2.070
2.267
33,366
+0.07(+3.03%)
May 10, 2022
2.090
2.200
2.090
2.200
4,261
-0.01(-0.45%)
May 09, 2022
2.157
2.280
2.157
2.210
6,161
-0.07(-3.07%)
May 06, 2022
2.120
2.290
2.100
2.280
9,600
+0.08(+3.64%)
May 05, 2022
2.180
2.200
2.150
2.200
4,945
-0.04(-1.79%)
May 03, 2022
2.240
748
+0.10(+4.67%)
May 02, 2022
2.100
2.140
2.060
2.140
5,498
-0.01(-0.47%)
Apr 29, 2022
2.271
2.271
2.150
2.150
7,871
-0.10(-4.23%)
Apr 28, 2022
2.160
2.250
2.160
2.245
5,518
-0.00(-0.22%)
Apr 27, 2022
2.211
2.320
2.211
2.250
14,754
-0.02(-0.88%)
Apr 26, 2022
2.310
2.390
2.270
2.270
10,738
-0.08(-3.40%)
Apr 25, 2022
2.250
2.390
2.250
2.350
5,940
+0.08(+3.52%)
Apr 22, 2022
2.280
2.390
2.250
2.270
9,723
-0.16(-6.58%)
Apr 21, 2022
2.280
2.480
2.260
2.430
7,834
+0.18(+8.00%)
Apr 20, 2022
2.430
2.500
2.250
2.250
31,771
-0.07(-3.02%)
Apr 19, 2022
2.500
2.520
2.300
2.320
13,442
-0.14(-5.69%)
Apr 18, 2022
2.270
2.500
2.270
2.460
9,590
+0.04(+1.65%)
Apr 14, 2022
2.284
2.420
2.284
2.420
6,536
+0.02(+0.83%)
Apr 13, 2022
2.480
2.490
2.360
2.400
11,224
-0.10(-4.00%)
Apr 12, 2022
2.350
2.550
2.170
2.500
44,643
+0.20(+8.70%)
Apr 11, 2022
2.300
2.450
2.250
2.300
25,253
+0.00(+0.00%)
Apr 08, 2022
2.450
2.540
2.300
2.300
5,667
-0.23(-9.09%)
Apr 07, 2022
2.450
2.530
2.450
2.530
4,295
+0.05(+2.02%)
Apr 06, 2022
2.480
2.550
2.470
2.480
9,177
-0.07(-2.75%)
Apr 05, 2022
2.440
2.550
2.440
2.550
14,736
+0.00(+0.00%)
Apr 04, 2022
2.519
2.550
2.515
2.550
33,141
+0.00(+0.00%)
Apr 01, 2022
2.490
2.550
2.410
2.550
20,646
+0.08(+3.24%)
Mar 31, 2022
2.430
2.500
2.320
2.470
23,190
+0.07(+2.92%)
Mar 30, 2022
2.170
2.460
2.160
2.400
24,416
+0.30(+14.29%)
Mar 29, 2022
2.200
2.300
2.100
2.100
32,896
-0.12(-5.41%)
Mar 28, 2022
2.260
2.390
2.180
2.220
12,295
+0.04(+1.83%)
Mar 25, 2022
2.220
2.360
2.160
2.180
11,839
-0.20(-8.40%)
Mar 24, 2022
2.410
2.514
2.320
2.380
32,438
+0.00(+0.00%)
Mar 23, 2022
2.340
2.600
2.340
2.380
93,919
+0.03(+1.28%)
Mar 22, 2022
2.450
2.550
2.350
2.350
26,200
-0.10(-4.08%)
Mar 21, 2022
2.700
2.710
2.450
2.450
31,946
-0.20(-7.55%)
Mar 18, 2022
2.490
2.681
2.470
2.650
82,647
+0.22(+9.05%)
Mar 17, 2022
2.490
2.550
2.430
2.430
36,133
-0.05(-2.21%)
Mar 16, 2022
2.500
2.550
2.400
2.485
50,683
+0.10(+4.41%)
Mar 15, 2022
2.050
2.380
2.055
2.380
22,560
+0.40(+20.20%)
Mar 14, 2022
2.390
2.500
1.890
1.980
42,318
-0.45(-18.52%)
Mar 11, 2022
2.390
2.550
2.370
2.430
25,966
+0.02(+0.83%)
Mar 10, 2022
2.420
2.530
2.320
2.410
10,724
+0.01(+0.42%)
Mar 09, 2022
2.650
2.650
2.390
2.400
18,245
-0.12(-4.76%)
Mar 08, 2022
2.390
2.520
2.390
2.520
4,051
+0.12(+5.00%)
Mar 07, 2022
2.510
2.570
2.360
2.400
39,066
-0.10(-4.00%)
Mar 04, 2022
2.500
2.610
2.410
2.500
128,420
-0.02(-0.79%)
Mar 03, 2022
2.520
2.690
2.510
2.520
5,316
-0.05(-1.95%)
Mar 02, 2022
2.670
2.670
2.570
2.570
2,409
-0.11(-4.10%)
Mar 01, 2022
2.450
2.710
2.400
2.680
21,146
+0.18(+7.20%)
Feb 28, 2022
2.570
2.800
2.495
2.500
27,489
-0.06(-2.34%)
Feb 25, 2022
2.500
2.630
2.500
2.560
15,020
+0.15(+6.22%)
Feb 24, 2022
2.350
2.500
2.270
2.410
29,114
-0.15(-5.93%)
Feb 23, 2022
2.670
2.680
2.430
2.562
23,487
+0.01(+0.47%)
Feb 22, 2022
2.730
2.834
2.450
2.550
47,375
-0.25(-8.93%)
Feb 18, 2022
2.800
0
-0.16(-5.41%)
Feb 17, 2022
2.940
2.990
2.800
2.960
37,888
+0.02(+0.51%)
Feb 16, 2022
2.940
2.945
2.790
2.945
41,340
+0.11(+4.06%)
Feb 15, 2022
2.720
3.150
2.720
2.830
61,254
+0.02(+0.71%)
Feb 14, 2022
3.310
3.310
2.650
2.810
93,573
-0.45(-13.80%)
Feb 11, 2022
3.250
3.290
3.110
3.260
49,741
+0.05(+1.56%)
Feb 10, 2022
2.890
3.210
2.830
3.210
93,597
+0.27(+9.18%)
Feb 09, 2022
2.550
2.970
2.550
2.940
95,765
+0.35(+13.51%)
Feb 08, 2022
2.550
2.600
2.520
2.590
27,460
+0.06(+2.37%)
Feb 07, 2022
2.530
2.550
2.460
2.530
34,388
+0.08(+3.27%)
Feb 04, 2022
2.220
2.484
2.220
2.450
40,613
+0.10(+4.26%)
Feb 03, 2022
2.170
2.380
2.144
2.350
43,692
+0.12(+5.38%)
Feb 02, 2022
2.320
2.320
2.180
2.230
36,701
-0.08(-3.46%)
Feb 01, 2022
2.210
2.410
2.210
2.310
106,570
+0.13(+5.96%)
Jan 31, 2022
2.110
2.180
59,325
+0.18(+9.00%)
Jan 28, 2022
1.920
2.059
1.920
2.000
73,092
+0.04(+2.04%)
Jan 27, 2022
1.930
2.010
1.910
1.960
53,762
+0.05(+2.62%)
Jan 26, 2022
1.900
1.950
1.900
1.910
65,105
+0.02(+1.06%)
Jan 25, 2022
1.870
1.943
1.820
1.890
85,811
+0.02(+1.07%)
Jan 24, 2022
1.830
1.920
1.700
1.870
67,482
+0.02(+1.08%)
Jan 21, 2022
1.820
1.900
1.820
1.850
41,797
-0.01(-0.54%)
Jan 20, 2022
1.970
2.060
1.840
1.860
81,113
-0.17(-8.37%)
Jan 19, 2022
1.960
2.130
1.910
2.030
116,394
+0.12(+6.28%)
Jan 18, 2022
1.780
1.930
1.780
1.910
76,722
+0.10(+5.52%)
Jan 14, 2022
1.810
0
+0.12(+7.42%)
Jan 13, 2022
1.680
1.740
1.620
1.685
105,441
-0.02(-1.46%)
Jan 12, 2022
1.790
1.830
1.670
1.710
103,565
-0.05(-2.84%)
Jan 11, 2022
1.770
1.930
1.730
1.760
119,299
-0.05(-3.02%)
Jan 10, 2022
1.900
2.000
1.760
1.815
100,049
-0.10(-4.98%)
Jan 07, 2022
1.940
2.050
1.910
1.910
97,199
-0.04(-2.05%)
Jan 06, 2022
1.880
1.997
1.850
1.950
166,825
+0.01(+0.52%)
Jan 05, 2022
1.880
1.951
1.770
1.940
153,659
+0.06(+3.19%)
Jan 04, 2022
1.800
1.890
1.773
1.880
41,765
+0.05(+2.73%)
Jan 03, 2022
1.740
1.830
1.610
1.830
332,696
-0.01(-0.54%)
Dec 31, 2021
1.860
2.200
1.800
1.840
4,567,831
+0.15(+8.88%)
Dec 30, 2021
1.610
1.750
1.610
1.690
145,670
+0.07(+4.32%)
Dec 29, 2021
1.650
1.730
1.520
1.620
137,540
-0.06(-3.57%)
Dec 28, 2021
1.750
1.800
1.610
1.680
134,909
-0.07(-4.00%)
Dec 27, 2021
1.540
1.940
1.500
1.750
548,323
+0.28(+19.05%)
Dec 23, 2021
1.660
1.710
1.460
1.470
213,960
-0.19(-11.45%)
Dec 22, 2021
1.746
1.845
1.637
1.660
68,078
-0.12(-6.87%)
Dec 21, 2021
2.276
2.276
1.738
1.782
670,881
-0.24(-11.76%)
Dec 20, 2021
2.026
2.150
2.000
2.020
26,821
-0.13(-6.24%)
Dec 17, 2021
2.150
2.315
2.067
2.155
60,748
+0.07(+3.33%)
Dec 16, 2021
2.150
2.175
2.006
2.085
49,631
+0.01(+0.70%)
Dec 15, 2021
2.226
2.272
1.953
2.071
92,566
-0.18(-7.96%)
Dec 14, 2021
2.450
2.468
2.201
2.249
77,410
-0.21(-8.65%)
Dec 13, 2021
2.675
2.748
2.400
2.462
68,385
-0.24(-8.75%)
Dec 10, 2021
2.850
2.900
2.575
2.699
29,154
-0.11(-3.85%)
Dec 09, 2021
2.745
3.000
2.600
2.807
82,374
+0.15(+5.45%)
Dec 08, 2021
2.592
2.900
2.592
2.662
89,570
+0.11(+4.27%)
Dec 07, 2021
2.915
2.999
2.500
2.553
124,184
-0.20(-7.18%)
Dec 06, 2021
3.450
3.475
2.500
2.750
110,961
-0.73(-21.05%)
Dec 03, 2021
3.500
3.518
3.350
3.483
107,219
-0.02(-0.49%)
Dec 02, 2021
3.550
3.550
3.200
3.500
38,680
-0.05(-1.35%)
Dec 01, 2021
3.486
3.595
3.300
3.548
120,522
-0.15(-4.11%)
Nov 30, 2021
3.517
3.850
3.517
3.700
97,155
-0.02(-0.60%)
Nov 29, 2021
3.570
3.750
3.536
3.723
60,123
+0.21(+6.11%)
Nov 26, 2021
3.696
3.738
3.503
3.508
97,086
-0.17(-4.70%)
Nov 24, 2021
3.475
3.749
3.450
3.681
74,826
+0.09(+2.52%)
Nov 23, 2021
3.600
3.900
3.400
3.591
139,785
-0.31(-7.94%)
Nov 22, 2021
3.696
3.949
3.300
3.900
237,782
+0.27(+7.29%)
Nov 19, 2021
3.200
3.650
3.100
3.635
103,505
+0.28(+8.25%)
Nov 18, 2021
3.550
3.450
3.250
3.358
200,199
-0.13(-3.85%)
Nov 17, 2021
3.628
3.675
3.475
3.493
65,047
-0.22(-5.93%)
Nov 16, 2021
3.756
3.794
3.409
3.712
137,239
-0.11(-2.97%)
Nov 15, 2021
4.045
4.094
3.775
3.826
62,709
-0.17(-4.25%)
Nov 12, 2021
4.000
4.100
3.990
3.996
13,412
-0.00(-0.10%)
Nov 11, 2021
3.925
4.149
3.900
4.000
24,952
+0.08(+1.92%)
Nov 10, 2021
4.065
3.925
30,406
-0.14(-3.41%)
Nov 09, 2021
4.100
4.175
3.901
4.063
54,916
-0.02(-0.60%)
Nov 08, 2021
4.250
4.389
3.902
4.088
110,477
+0.04(+1.10%)
Nov 05, 2021
4.100
4.100
3.909
4.043
73,031
-0.06(-1.38%)
Nov 04, 2021
4.200
4.250
3.893
4.099
123,567
+0.10(+2.49%)
Nov 03, 2021
4.400
4.600
3.991
4.000
102,722
-0.40(-9.14%)
Nov 02, 2021
4.050
5.100
4.000
4.402
198,394
+0.10(+2.38%)
Nov 01, 2021
4.400
4.356
3.700
4.300
394,295
-0.06(-1.29%)
Oct 29, 2021
4.750
4.750
4.276
4.356
115,942
-0.39(-8.29%)
Oct 28, 2021
5.300
5.300
4.691
4.750
158,476
-0.50(-9.52%)
Oct 27, 2021
5.650
5.900
5.200
5.250
207,757
-0.15(-2.78%)
Oct 26, 2021
5.800
5.400
147,667
-0.80(-12.90%)
Oct 25, 2021
5.200
6.650
5.150
6.200
425,293
+0.90(+16.98%)
Oct 22, 2021
5.250
5.350
5.150
5.300
41,749
+0.05(+0.95%)
Oct 21, 2021
5.150
5.350
5.150
5.250
41,160
+0.05(+0.96%)
Oct 20, 2021
5.350
5.350
5.050
5.200
50,334
-0.10(-1.89%)
Oct 19, 2021
5.250
5.350
5.050
5.300
35,041
+0.10(+1.92%)
Oct 18, 2021
5.250
5.258
5.000
5.200
50,620
-0.15(-2.80%)
Oct 15, 2021
5.300
5.350
5.100
5.350
40,910
+0.15(+2.88%)
Oct 14, 2021
5.100
5.400
5.050
5.200
48,922
+0.05(+0.97%)
Oct 13, 2021
5.100
5.250
5.000
5.150
72,206
+0.11(+2.10%)
Oct 12, 2021
5.350
5.350
4.950
5.044
77,937
-0.06(-1.10%)
Oct 11, 2021
5.150
5.250
5.025
5.100
44,346
-0.05(-0.97%)
Oct 08, 2021
5.200
5.350
5.024
5.150
24,698
+0.00(+0.00%)
Oct 07, 2021
5.500
5.500
4.950
5.150
124,193
-0.25(-4.63%)
Oct 06, 2021
5.500
5.600
5.350
5.400
18,190
-0.20(-3.57%)
Oct 05, 2021
5.900
5.950
5.450
5.600
61,106
-0.25(-4.27%)
Oct 04, 2021
5.700
5.900
5.700
5.850
68,471
+0.05(+0.86%)
Oct 01, 2021
5.350
5.900
5.200
5.800
191,446
-1.10(-15.94%)
Sep 30, 2021
6.650
7.000
6.650
6.900
60,427
+0.10(+1.47%)
Sep 29, 2021
6.800
6.962
6.750
6.800
22,090
-0.10(-1.45%)
Sep 28, 2021
6.800
7.100
6.600
6.900
44,429
+0.00(+0.00%)
Sep 27, 2021
7.150
7.150
6.900
6.900
22,006
-0.20(-2.82%)
Sep 24, 2021
6.850
7.200
6.750
7.100
76,943
-0.35(-4.70%)
Sep 23, 2021
7.600
8.050
7.225
7.450
86,703
+0.00(+0.00%)
Sep 22, 2021
7.350
7.650
7.250
7.450
35,156
+0.05(+0.68%)
Sep 21, 2021
6.700
7.400
6.700
7.400
53,022
+0.85(+12.98%)
Sep 20, 2021
7.150
7.250
6.550
6.550
44,426
-0.55(-7.75%)
Sep 17, 2021
7.050
7.350
7.050
7.100
35,532
+0.10(+1.43%)
Sep 16, 2021
7.150
7.200
7.000
7.000
17,760
-0.25(-3.45%)
Sep 15, 2021
7.200
7.500
6.900
7.250
59,850
+0.00(+0.00%)
Sep 14, 2021
7.600
7.750
7.150
7.250
34,424
-0.33(-4.29%)
Sep 13, 2021
7.450
7.650
7.400
7.575
26,028
+0.08(+1.00%)
Sep 10, 2021
7.450
7.650
7.300
7.500
44,903
+0.00(+0.00%)
Sep 09, 2021
7.150
7.600
6.800
7.500
65,507
+0.35(+4.90%)
Sep 08, 2021
7.500
7.600
7.150
7.150
36,481
-0.45(-5.92%)
Sep 07, 2021
7.550
7.750
7.400
7.600
40,270
+0.05(+0.66%)
Sep 03, 2021
7.800
8.000
7.355
7.550
142,215
-0.35(-4.43%)
Sep 02, 2021
8.000
8.150
7.750
7.900
79,442
-0.15(-1.86%)
Sep 01, 2021
7.700
9.000
7.700
8.050
281,789
+0.35(+4.55%)
Aug 31, 2021
7.450
7.800
7.287
7.700
84,222
+0.25(+3.36%)
Aug 30, 2021
7.550
7.950
7.300
7.450
154,330
-0.10(-1.32%)
Aug 27, 2021
7.100
7.550
6.850
7.550
340,780
+0.30(+4.14%)
Aug 26, 2021
6.900
7.700
6.900
7.250
913,742
+0.40(+5.84%)
Aug 25, 2021
7.050
7.100
6.700
6.850
124,727
-0.05(-0.72%)
Aug 24, 2021
6.750
7.700
6.611
6.900
486,800
+0.20(+2.99%)
Aug 23, 2021
6.750
6.800
6.600
6.700
67,406
+0.05(+0.75%)
Aug 20, 2021
6.500
6.700
6.400
6.650
46,457
+0.15(+2.31%)
Aug 19, 2021
6.750
6.825
6.450
6.500
55,690
-0.05(-0.76%)
Aug 18, 2021
6.750
7.000
6.400
6.550
77,203
+0.15(+2.34%)
Aug 17, 2021
6.800
6.800
6.250
6.400
201,276
-0.50(-7.25%)
Aug 16, 2021
6.950
7.650
6.600
6.900
166,954
-0.05(-0.72%)
Aug 13, 2021
7.750
7.800
6.900
6.950
164,872
-0.80(-10.32%)
Aug 12, 2021
8.500
8.700
7.450
7.750
171,654
-0.85(-9.88%)
Aug 11, 2021
9.000
9.100
8.450
8.600
134,373
-0.80(-8.51%)
Aug 10, 2021
8.550
9.525
8.050
9.400
527,544
+0.00(+0.00%)
Aug 09, 2021
6.900
10.50
6.850
9.400
7,893,644
+2.70(+40.30%)
Aug 06, 2021
6.350
6.849
6.250
6.700
776,719
+0.20(+3.08%)
Aug 05, 2021
6.400
7.500
6.400
6.500
1,470,232
+0.25(+4.00%)
Aug 04, 2021
8.050
8.150
6.250
6.250
681,175
-1.40(-18.30%)
Aug 03, 2021
9.550
9.750
7.550
7.650
392,479
-1.95(-20.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.